Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (OP:RCKTF)

0.7644 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.7644 0 -0.04(-4.45%)
Mar 27, 2025 0.8000 0 -0.04(-4.20%)
Mar 26, 2025 0.8351 0.8351 0.8351 0.8351 200 +0.04(+4.65%)
Mar 25, 2025 0.8050 0.8100 0.7972 0.7980 3,000 +0.09(+12.20%)
Mar 24, 2025 0.7112 0.7112 0.7112 0.7112 100 +0.02(+2.94%)
Mar 21, 2025 0.6909 0.6909 0.6909 0.6909 200 -0.00(-0.32%)
Mar 20, 2025 0.7017 0.7017 0.6931 0.6931 402 +0.05(+7.77%)
Mar 19, 2025 0.7000 0.7000 0.6431 0.6431 8,355 -0.07(-9.40%)
Mar 18, 2025 0.7140 0.7140 0.7098 0.7098 2,732 -0.02(-3.34%)
Mar 13, 2025 0.7343 80 +0.01(+1.45%)
Mar 07, 2025 0.7238 0 +0.02(+2.38%)
Mar 06, 2025 0.7227 0.7227 0.7070 0.7070 1,474 +0.03(+3.97%)
Mar 04, 2025 0.6800 50 -0.02(-3.30%)
Mar 03, 2025 0.7160 0.7160 0.7032 0.7032 750 -0.04(-5.60%)
Feb 28, 2025 0.7000 0.7449 0.7000 0.7449 400 +0.01(+2.04%)
Feb 27, 2025 0.7456 0.7456 0.7100 0.7300 9,900 -0.10(-11.60%)
Feb 26, 2025 0.8258 0.8258 0.8258 0.8258 1,200 +0.02(+2.99%)
Feb 25, 2025 0.8018 0.8018 0.8018 0.8018 100 -0.02(-1.86%)
Feb 24, 2025 0.8361 0.8361 0.8170 0.8170 3,700 -0.02(-2.67%)
Feb 21, 2025 0.8410 0.8410 0.8394 0.8394 9,348 +0.08(+10.49%)
Feb 18, 2025 0.7597 0 -0.01(-1.57%)
Feb 13, 2025 0.7718 5 -0.05(-5.88%)
Feb 10, 2025 0.8200 60 +0.07(+9.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.