Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lloyds Banking Group Plc (OP: LLDTF )

0.7907 +0.0397 (+5.29%)
Streaming Delayed Price Updated: 2:13 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.7900 0.7907 0.7900 0.7907 6,801 +0.04(+5.29%)
Sep 26, 2024 0.7705 0.7705 0.7510 0.7510 39,821 -0.03(-3.28%)
Sep 24, 2024 0.7765 0 +0.00(+0.34%)
Sep 20, 2024 0.7739 0 +0.01(+1.96%)
Sep 18, 2024 0.7590 287,474 +0.01(+0.89%)
Sep 13, 2024 0.7523 0 +0.05(+7.17%)
Sep 10, 2024 0.7020 0 -0.07(-8.83%)
Sep 05, 2024 0.7700 0 +0.04(+5.18%)
Aug 30, 2024 0.7321 0 -0.02(-2.65%)
Aug 27, 2024 0.7520 0 +0.00(+0.51%)
Aug 26, 2024 0.7482 0.7482 0.7482 0.7482 25,000 +0.03(+3.92%)
Aug 12, 2024 0.7200 0 -0.03(-4.00%)
Aug 08, 2024 0.7500 0 -0.02(-2.31%)
Aug 07, 2024 0.7000 0.7677 0.7000 0.7677 673 +0.10(+15.74%)
Aug 06, 2024 0.6633 0.6633 0.6633 0.6633 4,132 -0.10(-12.72%)
Jul 29, 2024 0.7600 0 +0.00(+0.00%)
Jul 25, 2024 0.7600 120,265 +0.00(+0.00%)
Jul 23, 2024 0.7600 0 +0.01(+1.33%)
Jul 19, 2024 0.7500 0 +0.00(+0.00%)
Jul 18, 2024 0.7739 0.8095 0.7500 0.7500 44,714 +0.01(+1.67%)
Jul 17, 2024 0.7377 0.7377 0.7377 0.7377 730 +0.01(+1.50%)
Jul 16, 2024 0.7788 0.7788 0.7268 0.7268 6,000 -0.03(-4.31%)
Jul 15, 2024 0.7340 0.7595 0.7340 0.7595 11,154 -0.01(-0.72%)
Jul 12, 2024 0.7650 0.7650 0.7650 0.7650 476 +0.02(+2.27%)
Jul 10, 2024 0.7480 13 +0.00(+0.47%)
Jul 09, 2024 0.7627 0.7627 0.7107 0.7445 68,461 -0.02(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.