Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (OP:BCCEF)

0.0400 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.0400 0 +0.00(+8.11%)
May 01, 2025 0.0383 0.0383 0.0350 0.0370 60,888 -0.00(-7.50%)
Apr 30, 2025 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+4.99%)
Apr 29, 2025 0.0391 0.0391 0.0381 0.0381 69,600 -0.00(-2.81%)
Apr 25, 2025 0.0392 0 -0.00(-10.30%)
Apr 24, 2025 0.0410 0.0440 0.0410 0.0437 11,300 +0.00(+11.48%)
Apr 23, 2025 0.0392 0.0392 0.0392 0.0392 10,000 -0.00(-0.25%)
Apr 22, 2025 0.0438 0.0438 0.0393 0.0393 13,000 -0.00(-5.53%)
Apr 21, 2025 0.0392 0.0416 0.0392 0.0416 15,000 -0.00(-6.73%)
Apr 15, 2025 0.0446 0 +0.00(+11.50%)
Apr 14, 2025 0.0400 0.0400 0.0372 0.0400 21,675 +0.00(+8.40%)
Apr 11, 2025 0.0369 0.0369 0.0369 0.0369 5,000 -0.00(-7.75%)
Apr 10, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 09, 2025 0.0400 0.0400 0.0400 0.0400 1,575 +0.00(+2.56%)
Apr 07, 2025 0.0390 0 -0.00(-2.50%)
Apr 03, 2025 0.0400 0 +0.01(+25.00%)
Apr 02, 2025 0.0280 0.0320 0.0280 0.0320 43,000 +0.00(+1.27%)
Mar 31, 2025 0.0316 0 -0.00(-0.94%)
Mar 27, 2025 0.0319 0 +0.00(+2.90%)
Mar 26, 2025 0.0310 0.0310 0.0310 0.0310 8,000 -0.00(-2.82%)
Mar 24, 2025 0.0319 0 -0.00(-0.31%)
Mar 21, 2025 0.0320 0.0320 0.0320 0.0320 50,000 +0.00(+13.88%)
Mar 18, 2025 0.0281 0 -0.00(-6.33%)
Mar 17, 2025 0.0310 0.0310 0.0300 0.0300 45,000 +0.00(+0.00%)
Mar 14, 2025 0.0300 0.0300 0.0300 0.0300 5,000 -0.00(-3.23%)
Mar 12, 2025 0.0310 0 -0.00(-3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.