Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (OP:GPHBF)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.1000 0 -0.20(-66.67%)
Apr 29, 2025 0.3000 0 -0.05(-14.29%)
Apr 28, 2025 0.3500 0.3500 0.3500 0.3500 6,000 +0.03(+9.37%)
Apr 25, 2025 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Apr 24, 2025 0.2800 0.3200 0.2800 0.3200 8,000 +0.05(+18.52%)
Apr 23, 2025 0.2800 0.3000 0.2700 0.2700 5,521 -0.01(-3.57%)
Apr 22, 2025 0.2000 0.2800 0.2000 0.2800 13,757 +0.00(+0.00%)
Apr 21, 2025 0.2100 0.2800 0.2000 0.2800 4,076 +0.03(+12.00%)
Apr 17, 2025 0.2500 0.2500 0.2500 0.2500 142 +0.00(+0.00%)
Apr 16, 2025 0.2500 0.2800 0.2500 0.2500 9,910 +0.03(+11.21%)
Apr 15, 2025 0.2555 0.2555 0.2248 0.2248 46,728 -0.06(-19.71%)
Apr 14, 2025 0.2000 0.2800 0.2000 0.2800 14,710 -0.02(-6.67%)
Apr 11, 2025 0.3600 0.3600 0.2455 0.3000 6,500 +0.03(+11.11%)
Apr 10, 2025 0.2800 0.2800 0.2000 0.2700 19,977 -0.01(-3.57%)
Apr 09, 2025 0.2200 0.3000 0.2200 0.2800 30,888 +0.02(+8.74%)
Apr 08, 2025 0.2575 0.2950 0.2200 0.2575 22,169 -0.01(-4.63%)
Apr 07, 2025 0.2000 0.3000 0.2000 0.2700 28,716 +0.02(+8.00%)
Apr 04, 2025 0.2150 0.2500 0.1501 0.2500 14,058 +0.03(+14.47%)
Apr 03, 2025 0.1400 0.2184 0.1400 0.2184 8,832 +0.04(+19.80%)
Apr 02, 2025 0.1776 0.2184 0.1368 0.1823 14,853 +0.00(+2.65%)
Apr 01, 2025 0.1822 0.1822 0.1776 0.1776 340 +0.00(+0.00%)
Mar 31, 2025 0.1894 0.2184 0.1368 0.1776 9,715 -0.03(-14.78%)
Mar 28, 2025 0.2800 0.3000 0.1361 0.2084 14,115 +0.02(+10.38%)
Mar 27, 2025 0.1888 0.1888 0.1481 0.1888 9,626 +0.05(+38.62%)
Mar 26, 2025 0.1362 0.1362 0.1362 0.1362 514 -0.03(-16.18%)
Mar 25, 2025 0.1562 0.1730 0.1562 0.1625 5,280 -0.00(-0.18%)
Mar 24, 2025 0.1500 0.1678 0.1500 0.1628 14,475 -0.01(-3.95%)
Mar 21, 2025 0.1888 0.1888 0.1546 0.1695 21,470 +0.01(+4.69%)
Mar 20, 2025 0.1700 0.1888 0.1302 0.1619 12,678 -0.01(-7.49%)
Mar 19, 2025 0.1800 0.1800 0.1750 0.1750 9,266 -0.00(-1.13%)
Mar 17, 2025 0.1770 0 -0.00(-0.45%)
Mar 14, 2025 0.1700 0.1800 0.1700 0.1778 23,240 +0.01(+7.76%)
Mar 13, 2025 0.1650 0.1700 0.1650 0.1650 7,556 +0.01(+3.13%)
Mar 12, 2025 0.1650 0.1734 0.1500 0.1600 2,635 -0.01(-3.03%)
Mar 11, 2025 0.1650 0.1650 0.1500 0.1650 1,850 +0.00(+0.00%)
Mar 10, 2025 0.1650 0.1650 0.1650 0.1650 1,600 -0.01(-8.33%)
Mar 07, 2025 0.1680 0.1800 0.1500 0.1800 12,850 +0.01(+5.26%)
Mar 06, 2025 0.1650 0.1710 0.1500 0.1710 10,957 +0.01(+6.88%)
Mar 05, 2025 0.1665 0.1800 0.1600 0.1600 9,950 -0.01(-5.88%)
Mar 04, 2025 0.1500 0.1700 0.1425 0.1700 7,713 +0.02(+13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.