Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 09, 2025 18.33 0 +0.87(+4.98%)
Aug 06, 2025 17.46 0 +0.21(+1.22%)
Aug 01, 2025 17.25 3,229 -0.11(-0.63%)
Jul 31, 2025 17.17 17.36 16.97 17.36 23,118 -5.07(-22.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.