Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imugene Ltd (OP: IUGNF )

0.0355 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0455 0.0455 0.0350 0.0355 313,770 +0.00(+0.00%)
Jul 25, 2024 0.0355 0.0375 0.0355 0.0355 104,800 -0.01(-15.48%)
Jul 23, 2024 0.0420 0 +0.00(+10.24%)
Jul 22, 2024 0.0381 0.0381 0.0381 0.0381 2,900 -0.02(-30.35%)
Jul 19, 2024 0.0547 0.0547 0.0547 0.0547 10,000 +0.01(+36.75%)
Jul 18, 2024 0.0425 0.0425 0.0400 0.0400 224,000 +0.00(+6.67%)
Jul 17, 2024 0.0375 0.0395 0.0375 0.0375 2,100 +0.00(+0.00%)
Jul 16, 2024 0.0400 0.0400 0.0375 0.0375 60,217 +0.00(+5.63%)
Jul 15, 2024 0.0378 0.0378 0.0355 0.0355 50,000 -0.00(-8.97%)
Jul 12, 2024 0.0400 0.0400 0.0350 0.0390 625,000 +0.00(+7.44%)
Jul 11, 2024 0.0350 0.0400 0.0330 0.0363 314,211 -0.01(-14.59%)
Jul 10, 2024 0.0400 0.0425 0.0400 0.0425 159,500 +0.01(+18.06%)
Jul 09, 2024 0.0348 0.0360 0.0348 0.0360 316,855 +0.00(+3.45%)
Jul 08, 2024 0.0348 0.0348 0.0348 0.0348 800 -0.00(-5.95%)
Jul 05, 2024 0.0370 0.0370 0.0370 0.0370 4,054 +0.00(+0.00%)
Jul 03, 2024 0.0317 0.0370 0.0317 0.0370 22,100 -0.00(-2.63%)
Jul 02, 2024 0.0288 0.0380 0.0288 0.0380 157,484 -0.00(-7.32%)
Jul 01, 2024 0.0410 0.0452 0.0386 0.0410 43,675 +0.01(+22.75%)
Jun 27, 2024 0.0334 0 -0.01(-18.14%)
Jun 26, 2024 0.0269 0.0425 0.0269 0.0408 83,800 +0.00(+3.29%)
Jun 24, 2024 0.0395 0 -0.00(-0.75%)
Jun 20, 2024 0.0398 0 +0.00(+4.19%)
Jun 18, 2024 0.0400 0.0400 0.0350 0.0382 84,417 -0.00(-4.02%)
Jun 17, 2024 0.0390 0.0410 0.0310 0.0398 55,770 +0.00(+3.38%)
Jun 14, 2024 0.0400 0.0400 0.0385 0.0385 74,930 -0.00(-3.75%)
Jun 12, 2024 0.0400 0 -0.00(-2.44%)
Jun 11, 2024 0.0410 0.0410 0.0400 0.0410 27,569 +0.00(+2.50%)
Jun 10, 2024 0.0416 0.0416 0.0400 0.0400 20,000 -0.00(-4.76%)
Jun 07, 2024 0.0400 0.0440 0.0396 0.0420 203,000 +0.00(+0.96%)
Jun 06, 2024 0.0400 0.0416 0.0400 0.0416 81,639 -0.00(-3.26%)
Jun 05, 2024 0.0460 0.0460 0.0430 0.0430 29,900 +0.00(+7.50%)
Jun 04, 2024 0.0430 0.0440 0.0400 0.0400 300,241 -0.00(-6.98%)
Jun 03, 2024 0.0503 0.0503 0.0430 0.0430 119,690 -0.00(-6.52%)
May 30, 2024 0.0460 0 +0.00(+9.52%)
May 29, 2024 0.0507 0.0507 0.0420 0.0420 46,062 -0.01(-16.00%)
May 28, 2024 0.0500 0.0500 0.0400 0.0500 19,200 +0.00(+9.41%)
May 24, 2024 0.0475 0.0480 0.0457 0.0457 80,000 -0.00(-5.77%)
May 23, 2024 0.0510 0.0540 0.0456 0.0485 21,106 -0.00(-6.37%)
May 21, 2024 0.0518 0 +0.01(+23.33%)
May 20, 2024 0.0495 0.0514 0.0420 0.0420 29,175 -0.01(-12.50%)
May 17, 2024 0.0490 0.0530 0.0480 0.0480 115,393 -0.00(-7.51%)
May 16, 2024 0.0500 0.0519 0.0500 0.0519 35,600 +0.00(+5.92%)
May 15, 2024 0.0495 0.0495 0.0490 0.0490 105,200 +0.00(+0.00%)
May 14, 2024 0.0480 0.0490 0.0480 0.0490 21,000 +0.00(+4.26%)
May 13, 2024 0.0611 0.0611 0.0470 0.0470 130,601 -0.00(-4.08%)
May 10, 2024 0.0490 0.0490 0.0490 0.0490 33,000 -0.00(-2.00%)
May 09, 2024 0.0500 0.0540 0.0500 0.0500 79,275 -0.00(-7.41%)
May 08, 2024 0.0450 0.0540 0.0450 0.0540 17,500 +0.00(+1.50%)
May 07, 2024 0.0532 0.0532 0.0525 0.0532 23,600 +0.00(+1.33%)
May 06, 2024 0.0450 0.0525 0.0450 0.0525 6,225 -0.00(-3.67%)
May 03, 2024 0.0540 0.0558 0.0480 0.0545 65,359 +0.00(+0.93%)
May 02, 2024 0.0528 0.0580 0.0500 0.0540 102,491 +0.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.