Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Imugene Ltd (OP:IUGNF)

0.1913 -0.0087 (-4.35%)
Streaming Delayed Price Updated: 2:46 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.2120 0.2120 0.1913 0.1913 7,575 -0.01(-4.35%)
Sep 16, 2025 0.2015 0.2020 0.1937 0.2000 56,761 +0.02(+11.11%)
Sep 12, 2025 0.1800 0 +0.01(+3.15%)
Sep 11, 2025 0.1745 0.1745 0.1745 0.1745 815 -0.00(-1.41%)
Sep 08, 2025 0.1770 0 -0.00(-2.21%)
Sep 05, 2025 0.1810 0.1810 0.1810 0.1810 1,907 -0.03(-14.62%)
Sep 04, 2025 0.2120 0.2120 0.2120 0.2120 32,586 +0.04(+20.45%)
Sep 03, 2025 0.1710 0.1760 0.1500 0.1760 11,175 -0.03(-15.55%)
Aug 28, 2025 0.2084 0 +0.03(+19.91%)
Aug 27, 2025 0.1738 0.1738 0.1738 0.1738 447 -0.00(-0.11%)
Aug 26, 2025 0.1740 0.1740 0.1740 0.1740 7,800 -0.01(-3.33%)
Aug 25, 2025 0.1740 0.1800 0.1740 0.1800 34,155 -0.03(-14.29%)
Aug 22, 2025 0.1926 0.2100 0.1926 0.2100 13,092 +0.04(+20.62%)
Aug 19, 2025 0.1741 33 -0.01(-4.02%)
Aug 15, 2025 0.1814 7 -0.03(-13.62%)
Aug 14, 2025 0.1523 0.2100 0.1516 0.2100 305,788 +0.04(+21.04%)
Aug 13, 2025 0.1735 0.1735 0.1735 0.1735 1,944 -0.00(-0.06%)
Aug 11, 2025 0.1736 30 -0.01(-5.24%)
Aug 07, 2025 0.1832 35 +0.01(+2.81%)
Aug 06, 2025 0.1811 0.1901 0.1782 0.1782 3,491 -0.01(-3.10%)
Aug 05, 2025 0.1884 0.1891 0.1839 0.1839 11,203 -0.02(-8.05%)
Aug 04, 2025 0.2000 0.2000 0.2000 0.2000 54,254 +0.03(+15.14%)
Aug 01, 2025 0.1611 0.1741 0.1611 0.1737 19,832 -0.04(-18.72%)
Jul 31, 2025 0.2137 0.2137 0.2137 0.2137 1,993 +0.20(+2015.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.