Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Imugene Ltd (OP:IUGNF)

0.0101 UNCHANGED
Last Price Updated: 2:04 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.0101 0 +0.00(+1.00%)
Jun 30, 2025 0.0109 0.0168 0.0075 0.0100 1,169,713 -0.00(-13.04%)
Jun 27, 2025 0.0088 0.0163 0.0076 0.0115 73,509 +0.00(+43.75%)
Jun 26, 2025 0.0140 0.0140 0.0080 0.0080 865,440 +0.00(+3.90%)
Jun 25, 2025 0.0080 0.0084 0.0069 0.0077 304,884 -0.00(-9.41%)
Jun 24, 2025 0.0095 0.0100 0.0085 0.0085 121,142 -0.00(-19.05%)
Jun 23, 2025 0.0105 0.0105 0.0064 0.0105 87,959 -0.01(-44.74%)
Jun 20, 2025 0.0150 0.0190 0.0120 0.0190 207,500 +0.01(+82.69%)
Jun 18, 2025 0.0095 0.0104 0.0090 0.0104 251,000 +0.00(+9.47%)
Jun 17, 2025 0.0100 0.0100 0.0090 0.0095 707,572 -0.00(-12.04%)
Jun 16, 2025 0.0108 0.0115 0.0108 0.0108 23,500 -0.00(-5.26%)
Jun 13, 2025 0.0114 0.0114 0.0114 0.0114 10,000 +0.00(+3.64%)
Jun 12, 2025 0.0117 0.0117 0.0100 0.0110 151,375 -0.00(-7.56%)
Jun 11, 2025 0.0099 0.0119 0.0099 0.0119 136,320 +0.00(+8.18%)
Jun 10, 2025 0.0100 0.0118 0.0100 0.0110 180,600 -0.00(-7.56%)
Jun 09, 2025 0.0119 0.0119 0.0110 0.0119 30,000 -0.00(-0.83%)
Jun 06, 2025 0.0125 0.0125 0.0120 0.0120 400,000 -0.00(-3.23%)
Jun 05, 2025 0.0104 0.0129 0.0100 0.0124 881,601 +0.00(+24.00%)
Jun 04, 2025 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-16.67%)
Jun 03, 2025 0.0135 0.0135 0.0112 0.0120 596,446 +0.00(+18.81%)
Jun 02, 2025 0.0018 0.0140 0.0018 0.0101 190,300 -0.00(-27.86%)
May 30, 2025 0.0140 0.0140 0.0140 0.0140 510,000 +0.00(+16.67%)
May 29, 2025 0.0130 0.0140 0.0120 0.0120 210,500 -0.00(-14.29%)
May 28, 2025 0.0142 0.0160 0.0130 0.0140 689,712 -0.00(-17.65%)
May 27, 2025 0.0140 0.0170 0.0135 0.0170 125,000 +0.00(+26.87%)
May 23, 2025 0.0110 0.0134 0.0101 0.0134 1,568,909 +0.00(+12.61%)
May 22, 2025 0.0115 0.0135 0.0115 0.0119 520,555 -0.00(-25.62%)
May 21, 2025 0.0130 0.0160 0.0130 0.0160 90,950 +0.00(+14.29%)
May 20, 2025 0.0150 0.0170 0.0129 0.0140 300,000 -0.01(-42.39%)
May 19, 2025 0.0243 0.0243 0.0243 0.0243 5,000 +0.01(+42.94%)
May 16, 2025 0.0151 0.0170 0.0135 0.0170 216,410 -0.00(-10.53%)
May 15, 2025 0.0028 0.0190 0.0028 0.0190 25,425 +0.00(+0.00%)
May 14, 2025 0.0168 0.0190 0.0168 0.0190 73,710 +0.00(+0.00%)
May 13, 2025 0.0180 0.0190 0.0168 0.0190 92,000 -0.00(-9.52%)
May 12, 2025 0.0210 0.0210 0.0184 0.0210 60,000 +0.00(+14.13%)
May 09, 2025 0.0200 0.0210 0.0160 0.0184 274,700 -0.00(-3.16%)
May 07, 2025 0.0190 0 +0.00(+0.00%)
May 06, 2025 0.0170 0.0190 0.0170 0.0190 15,000 +0.00(+0.53%)
May 05, 2025 0.0185 0.0190 0.0172 0.0189 178,973 +0.00(+7.39%)
May 02, 2025 0.0175 0.0190 0.0170 0.0176 451,100 +0.00(+0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.