Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (OP:CURLF)

0.9156 +0.0056 (+0.62%)
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.9400 1.000 0.9000 0.9100 564,196 -0.09(-9.00%)
Mar 28, 2025 1.010 1.010 0.8900 1.000 534,652 +0.01(+0.74%)
Mar 27, 2025 0.8600 1.010 0.8600 0.9927 602,680 +0.11(+12.87%)
Mar 26, 2025 0.9345 0.9345 0.8400 0.8795 1,698,988 -0.01(-1.62%)
Mar 25, 2025 0.8900 0.9174 0.8700 0.8940 534,912 -0.01(-1.43%)
Mar 24, 2025 0.9500 0.9500 0.8800 0.9070 512,325 +0.01(+0.78%)
Mar 21, 2025 1.040 1.040 0.9000 0.9000 593,267 -0.05(-4.88%)
Mar 20, 2025 1.040 1.040 0.9400 0.9462 288,200 -0.04(-4.04%)
Mar 19, 2025 1.000 1.020 0.9500 0.9860 392,342 +0.01(+0.96%)
Mar 18, 2025 0.9500 1.010 0.9500 0.9766 279,340 +0.00(+0.27%)
Mar 17, 2025 0.9310 1.010 0.9310 0.9740 687,839 +0.04(+3.95%)
Mar 14, 2025 0.9300 0.9649 0.9250 0.9370 625,999 +0.02(+1.84%)
Mar 13, 2025 0.9600 1.000 0.9200 0.9201 423,001 -0.06(-6.11%)
Mar 12, 2025 1.105 1.210 0.9600 0.9800 682,713 +0.02(+2.08%)
Mar 11, 2025 0.9800 1.010 0.9400 0.9600 556,236 -0.03(-3.03%)
Mar 10, 2025 1.010 1.050 0.9400 0.9900 985,502 -0.02(-1.98%)
Mar 07, 2025 1.020 1.115 1.000 1.010 813,800 -0.03(-2.88%)
Mar 06, 2025 1.010 1.110 1.010 1.040 638,504 -0.07(-6.31%)
Mar 05, 2025 1.050 1.180 1.000 1.110 1,569,931 +0.06(+5.71%)
Mar 04, 2025 1.160 1.200 1.010 1.050 1,665,527 -0.13(-11.02%)
Mar 03, 2025 1.290 1.350 1.170 1.180 706,977 -0.13(-9.92%)
Feb 28, 2025 1.330 1.349 1.250 1.310 255,339 -0.02(-1.50%)
Feb 27, 2025 1.310 1.340 1.250 1.330 160,634 +0.01(+0.76%)
Feb 26, 2025 1.400 1.400 1.290 1.320 234,114 +0.01(+0.76%)
Feb 25, 2025 1.340 1.410 1.300 1.310 376,474 -0.08(-5.89%)
Feb 24, 2025 1.340 1.444 1.310 1.392 210,724 -0.02(-1.28%)
Feb 21, 2025 1.320 1.450 1.320 1.410 529,682 -0.01(-0.70%)
Feb 20, 2025 1.440 1.450 1.330 1.420 542,556 +0.03(+2.16%)
Feb 19, 2025 1.390 1.440 1.300 1.390 750,250 -0.03(-2.11%)
Feb 18, 2025 1.470 1.490 1.390 1.420 739,310 -0.06(-4.05%)
Feb 14, 2025 1.410 1.540 1.410 1.480 406,433 -0.02(-1.33%)
Feb 13, 2025 1.420 1.540 1.400 1.500 623,918 +0.05(+3.45%)
Feb 12, 2025 1.450 1.490 1.400 1.450 250,379 +0.00(+0.24%)
Feb 11, 2025 1.510 1.575 1.430 1.446 455,140 -0.10(-6.62%)
Feb 10, 2025 1.670 1.670 1.524 1.549 429,267 -0.05(-3.19%)
Feb 07, 2025 1.590 1.660 1.580 1.600 1,667,443 -0.03(-1.84%)
Feb 06, 2025 1.610 1.690 1.580 1.630 1,849,876 -0.02(-1.21%)
Feb 05, 2025 1.510 1.740 1.470 1.650 2,566,613 +0.16(+10.74%)
Feb 04, 2025 1.290 1.510 1.250 1.490 1,512,740 +0.21(+16.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.