Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (OP: CURLF )

5.500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.210 9.353 8.900 9.136 514,400 +0.07(+0.82%)
Mar 28, 2019 9.313 9.580 8.781 9.061 969,866 -0.32(-3.40%)
Mar 27, 2019 8.894 9.380 8.250 9.380 1,268,078 +0.48(+5.39%)
Mar 26, 2019 9.207 9.361 8.710 8.900 1,327,877 -0.34(-3.68%)
Mar 25, 2019 9.607 10.20 9.031 9.240 2,295,897 -0.37(-3.85%)
Mar 22, 2019 9.393 10.15 9.049 9.610 5,126,600 +0.64(+7.18%)
Mar 21, 2019 7.905 9.045 7.641 8.966 4,666,075 +2.11(+30.73%)
Mar 20, 2019 6.751 6.931 6.664 6.858 307,161 +0.23(+3.44%)
Mar 19, 2019 7.034 7.214 6.630 6.630 711,856 -0.27(-3.85%)
Mar 18, 2019 6.889 7.019 6.325 6.895 536,568 +0.50(+7.74%)
Mar 15, 2019 6.965 7.206 6.400 6.400 385,100 -0.43(-6.35%)
Mar 14, 2019 6.780 6.878 6.661 6.834 230,278 +0.16(+2.41%)
Mar 13, 2019 6.363 6.750 6.350 6.673 231,148 +0.32(+5.09%)
Mar 12, 2019 6.396 6.540 6.102 6.350 315,516 -0.13(-1.94%)
Mar 11, 2019 6.446 6.634 6.315 6.475 258,926 +0.17(+2.62%)
Mar 08, 2019 6.200 6.500 6.095 6.310 331,600 +0.02(+0.37%)
Mar 07, 2019 6.878 6.908 6.230 6.287 521,915 -0.56(-8.22%)
Mar 06, 2019 7.370 7.380 6.781 6.850 322,993 -0.49(-6.71%)
Mar 05, 2019 7.474 7.530 7.230 7.343 154,176 -0.16(-2.09%)
Mar 04, 2019 7.697 7.759 7.300 7.500 159,670 -0.10(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.