Indicators

Curaleaf Holdings Inc (OP: CURLF )

5.500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.410	5.500	5.150	5.340	714,444	-0.16(-2.91%)
Mar 27, 2024	5.150	5.500	4.760	5.500	770,766	+0.45(+8.91%)
Mar 26, 2024	4.960	5.185	4.900	5.050	383,965	+0.10(+2.02%)
Mar 25, 2024	5.090	5.420	4.950	4.950	514,602	-0.37(-6.87%)
Mar 22, 2024	5.490	5.490	5.045	5.315	645,030	-0.03(-0.65%)
Mar 21, 2024	4.900	5.350	4.750	5.350	687,567	+0.43(+8.74%)
Mar 20, 2024	4.930	5.040	4.880	4.920	302,856	-0.12(-2.38%)
Mar 19, 2024	5.105	5.200	4.960	5.040	380,302	-0.12(-2.33%)
Mar 18, 2024	4.850	5.240	4.850	5.160	1,001,357	+0.20(+4.03%)
Mar 15, 2024	4.150	5.300	4.150	4.960	1,235,091	+0.89(+21.87%)
Mar 14, 2024	3.920	4.180	3.920	4.070	129,095	+0.03(+0.62%)
Mar 13, 2024	3.830	4.100	3.830	4.045	297,589	+0.15(+3.85%)
Mar 12, 2024	3.840	4.020	3.790	3.895	606,179	+0.04(+1.17%)
Mar 11, 2024	4.215	4.240	3.830	3.850	536,830	-0.39(-9.20%)
Mar 08, 2024	4.190	4.440	4.120	4.240	1,446,456	+0.05(+1.19%)
Mar 07, 2024	4.320	4.540	4.000	4.190	899,717	-0.17(-3.90%)
Mar 06, 2024	4.695	4.740	4.340	4.360	441,459	-0.33(-7.04%)
Mar 05, 2024	4.670	4.850	4.490	4.690	478,221	-0.01(-0.21%)
Mar 04, 2024	4.770	4.900	4.675	4.700	529,386	-0.15(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.