Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firm Capital Property Trust (OP: FRMUF )

4.280 +0.030 (+0.71%)
Streaming Delayed Price Updated: 11:22 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.290 4.300 4.200 4.280 14,752 +0.03(+0.71%)
Feb 13, 2025 4.250 4.250 4.250 4.250 300 +0.10(+2.41%)
Feb 12, 2025 4.150 4.290 4.150 4.150 830 -0.03(-0.82%)
Feb 11, 2025 4.100 4.212 4.064 4.184 9,502 +0.24(+6.21%)
Feb 07, 2025 3.940 100 -0.06(-1.50%)
Feb 05, 2025 4.000 1,200 +0.23(+6.04%)
Feb 03, 2025 3.772 700 -0.20(-4.99%)
Jan 29, 2025 3.970 1,301 +0.02(+0.51%)
Jan 28, 2025 3.995 3.995 3.932 3.950 2,516 -0.04(-1.08%)
Jan 27, 2025 3.993 3.993 3.993 3.993 3,466 -0.08(-1.89%)
Jan 24, 2025 4.070 4.070 4.070 4.070 650 +0.22(+5.71%)
Dec 31, 2024 3.850 100 +0.13(+3.49%)
Dec 30, 2024 3.720 3.720 3.720 3.720 2,514 -0.18(-4.62%)
Dec 27, 2024 3.880 3.900 3.785 3.900 7,702 +0.05(+1.30%)
Dec 23, 2024 3.850 1 -0.16(-3.98%)
Dec 20, 2024 4.010 4.010 4.010 4.010 100 +0.07(+1.76%)
Dec 11, 2024 3.940 0 -0.11(-2.72%)
Dec 10, 2024 4.050 4.050 4.050 4.050 300 -0.04(-0.88%)
Dec 09, 2024 4.050 4.086 4.050 4.086 950 +0.01(+0.25%)
Dec 06, 2024 4.076 4.076 4.076 4.076 234 -0.02(-0.59%)
Dec 04, 2024 4.100 100 -0.02(-0.36%)
Dec 03, 2024 4.170 4.170 4.100 4.115 6,200 +0.02(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.