Indicators

Pirelli S.P.A. (OP: PLLIF )

5.882 UNCHANGED

Streaming Delayed Price Updated: 12:58 PM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				5.882	1,009	-0.02(-0.31%)
Oct 16, 2024	5.627	5.900	5.627	5.900	5,388	+0.25(+4.42%)
Oct 15, 2024	5.650	5.650	5.650	5.650	1,221	-0.15(-2.59%)
Oct 14, 2024	6.050	6.050	5.800	5.800	1,292	-0.11(-1.93%)
Oct 11, 2024	5.886	5.914	5.886	5.914	320	+0.13(+2.18%)
Oct 10, 2024	5.788	5.788	5.788	5.788	310	-0.03(-0.47%)
Oct 04, 2024				5.815	13	-0.02(-0.42%)
Oct 01, 2024				5.840	0	-0.33(-5.38%)
Sep 30, 2024	6.172	6.172	6.172	6.172	710	-0.02(-0.24%)
Sep 27, 2024	6.187	6.187	6.187	6.187	426	-0.07(-1.17%)
Sep 24, 2024				6.260	20	+0.06(+0.90%)
Sep 23, 2024	6.155	6.204	5.880	6.204	6,511	+0.12(+2.04%)
Sep 20, 2024	6.080	6.080	6.080	6.080	1,085	-0.18(-2.88%)
Sep 18, 2024				6.260	60,277	+0.26(+4.33%)
Aug 27, 2024				6.000	126,064	+0.10(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.