Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Energy Ltd (OP: BQSSF )

3.030 -0.015 (-0.49%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.486 1.550 1.460 1.460 5,942 -0.10(-6.59%)
Mar 30, 2023 1.490 1.563 1.490 1.563 1,520 +0.06(+4.20%)
Mar 29, 2023 1.434 1.506 1.434 1.500 11,160 +0.12(+8.93%)
Mar 28, 2023 1.400 1.510 1.377 1.377 3,325 -0.04(-2.93%)
Mar 27, 2023 1.408 1.420 1.400 1.419 17,137 +0.00(+0.18%)
Mar 24, 2023 1.400 1.430 1.350 1.416 37,815 +0.02(+1.14%)
Mar 23, 2023 1.460 1.460 1.400 1.400 35,162 -0.07(-4.76%)
Mar 22, 2023 1.390 1.480 1.390 1.470 5,037 +0.10(+7.69%)
Mar 21, 2023 1.365 1.365 1.330 1.365 7,198 -0.01(-0.36%)
Mar 20, 2023 1.380 1.383 1.350 1.370 7,929 -0.01(-0.72%)
Mar 17, 2023 1.310 1.420 1.310 1.380 18,256 -0.03(-2.13%)
Mar 16, 2023 1.360 1.430 1.360 1.410 13,139 -0.01(-0.70%)
Mar 15, 2023 1.330 1.460 1.330 1.420 52,297 -0.02(-1.39%)
Mar 14, 2023 1.510 1.520 1.410 1.440 3,550 -0.07(-4.64%)
Mar 13, 2023 1.500 1.510 1.440 1.510 28,143 +0.00(+0.00%)
Mar 10, 2023 1.555 1.565 1.510 1.510 30,238 +0.00(+0.00%)
Mar 09, 2023 1.552 1.552 1.500 1.510 8,699 -0.08(-4.79%)
Mar 08, 2023 1.446 1.690 1.446 1.586 25,750 -0.00(-0.25%)
Mar 07, 2023 1.630 1.630 1.575 1.590 6,611 -0.12(-7.02%)
Mar 06, 2023 1.715 1.740 1.680 1.710 20,555 -0.03(-1.72%)
Mar 03, 2023 1.650 1.750 1.600 1.740 10,452 +0.04(+2.35%)
Mar 02, 2023 1.710 1.735 1.700 1.700 4,825 -0.02(-1.16%)
Mar 01, 2023 1.725 1.750 1.720 1.720 3,813 +0.06(+3.61%)
Feb 28, 2023 1.610 1.746 1.610 1.660 27,627 +0.05(+3.11%)
Feb 27, 2023 1.635 1.635 1.590 1.610 39,387 -0.05(-3.30%)
Feb 24, 2023 1.670 1.670 1.610 1.665 6,320 +0.03(+1.83%)
Feb 23, 2023 1.635 1.635 1.635 1.635 459 +0.04(+2.51%)
Feb 22, 2023 1.590 1.609 1.590 1.595 8,297 -0.01(-0.31%)
Feb 21, 2023 1.595 1.600 1.590 1.600 2,820 -0.08(-4.76%)
Feb 17, 2023 1.750 1.750 1.680 1.680 8,018 -0.07(-4.00%)
Feb 16, 2023 1.750 1.800 1.750 1.750 2,130 -0.02(-1.13%)
Feb 15, 2023 1.800 1.810 1.770 1.770 9,230 -0.04(-2.21%)
Feb 14, 2023 1.810 1.820 1.800 1.810 22,750 +0.07(+4.32%)
Feb 13, 2023 1.640 1.740 1.640 1.735 21,346 -0.00(-0.29%)
Feb 10, 2023 1.720 1.800 1.710 1.740 35,212 +0.03(+1.75%)
Feb 09, 2023 1.690 1.720 1.650 1.710 35,806 +0.02(+1.18%)
Feb 08, 2023 1.600 1.700 1.600 1.690 8,060 +0.02(+1.20%)
Feb 07, 2023 1.640 1.680 1.590 1.670 28,663 +0.02(+1.21%)
Feb 06, 2023 1.760 1.760 1.650 1.650 5,400 -0.11(-6.25%)
Feb 03, 2023 1.770 1.800 1.760 1.760 8,625 -0.07(-3.83%)
Feb 02, 2023 1.810 1.840 1.747 1.830 10,015 +0.01(+0.55%)
Feb 01, 2023 1.800 1.820 1.730 1.820 16,359 +0.04(+2.25%)
Jan 31, 2023 1.775 1.800 1.775 1.780 15,852 -0.07(-3.78%)
Jan 30, 2023 1.830 1.865 1.800 1.850 32,575 +0.07(+3.93%)
Jan 27, 2023 1.720 1.800 1.720 1.780 20,410 +0.06(+3.49%)
Jan 26, 2023 1.700 1.740 1.700 1.720 7,462 +0.01(+0.58%)
Jan 25, 2023 1.798 1.800 1.670 1.710 33,550 -0.06(-3.39%)
Jan 24, 2023 1.730 1.770 1.630 1.770 4,795 +0.02(+1.14%)
Jan 23, 2023 1.630 1.750 1.630 1.750 60,638 +0.13(+8.02%)
Jan 20, 2023 1.630 1.640 1.550 1.620 2,623 +0.00(+0.00%)
Jan 19, 2023 1.620 1.620 1.620 1.620 6,236 +0.02(+1.25%)
Jan 18, 2023 1.600 1.600 1.550 1.600 6,237 +0.06(+3.90%)
Jan 17, 2023 1.590 1.590 1.540 1.540 11,786 -0.09(-5.52%)
Jan 13, 2023 1.535 1.630 1.535 1.630 25,437 +0.07(+4.49%)
Jan 12, 2023 1.580 1.580 1.510 1.560 10,429 +0.05(+3.31%)
Jan 11, 2023 1.530 1.569 1.500 1.510 6,050 +0.01(+0.67%)
Jan 10, 2023 1.540 1.540 1.500 1.500 8,733 -0.06(-4.15%)
Jan 09, 2023 1.550 1.630 1.550 1.565 15,257 +0.09(+6.10%)
Jan 06, 2023 1.410 1.490 1.350 1.475 6,340 +0.12(+9.26%)
Jan 05, 2023 1.380 1.380 1.340 1.350 13,393 +0.01(+0.75%)
Jan 04, 2023 1.330 1.340 1.330 1.340 3,975 -0.05(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.