Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Energy Ltd (OP: BQSSF )

3.900 +0.190 (+5.12%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1300 0.1300 0.1190 0.1220 880,800 +0.00(+2.52%)
Apr 29, 2021 0.1300 0.1300 0.1175 0.1190 588,260 +0.01(+8.18%)
Apr 28, 2021 0.1100 0.1140 0.1080 0.1100 1,140,935 +0.00(+0.64%)
Apr 27, 2021 0.1120 0.1120 0.1081 0.1093 298,791 -0.00(-2.41%)
Apr 26, 2021 0.1100 0.1475 0.1080 0.1120 813,801 +0.01(+4.67%)
Apr 23, 2021 0.1100 0.1100 0.1055 0.1070 311,500 -0.00(-1.83%)
Apr 22, 2021 0.1599 0.1599 0.1060 0.1090 475,612 +0.00(+0.00%)
Apr 21, 2021 0.1400 0.1400 0.1070 0.1090 1,050,130 -0.00(-2.68%)
Apr 20, 2021 0.1100 0.1140 0.1060 0.1120 3,204,092 +0.00(+0.00%)
Apr 19, 2021 0.1400 0.1400 0.1120 0.1120 1,955,959 -0.00(-3.45%)
Apr 16, 2021 0.1200 0.1200 0.1140 0.1160 1,313,000 -0.01(-6.45%)
Apr 15, 2021 0.1430 0.1430 0.1145 0.1240 193,481 +0.01(+7.83%)
Apr 14, 2021 0.1550 0.1550 0.1145 0.1150 576,948 +0.00(+0.00%)
Apr 13, 2021 0.1190 0.1240 0.1139 0.1150 1,919,098 -0.00(-2.54%)
Apr 12, 2021 0.1250 0.1330 0.1164 0.1180 3,551,456 -0.01(-9.23%)
Apr 09, 2021 0.1350 0.1400 0.1265 0.1300 399,500 -0.00(-2.99%)
Apr 08, 2021 0.1300 0.1380 0.1230 0.1340 749,913 +0.00(+3.08%)
Apr 07, 2021 0.1330 0.1400 0.1300 0.1300 430,893 -0.00(-2.99%)
Apr 06, 2021 0.1400 0.1400 0.1210 0.1340 789,419 +0.01(+7.20%)
Apr 05, 2021 0.1430 0.1430 0.1170 0.1250 1,234,429 +0.00(+2.46%)
Apr 01, 2021 0.1150 0.1300 0.1130 0.1220 1,191,700 +0.01(+5.17%)
Mar 31, 2021 0.1600 0.1600 0.1100 0.1160 2,286,106 +0.00(+1.75%)
Mar 30, 2021 0.1180 0.1180 0.1120 0.1140 1,025,838 -0.00(-3.80%)
Mar 29, 2021 0.1350 0.1350 0.1150 0.1185 1,864,381 -0.01(-4.44%)
Mar 26, 2021 0.1495 0.1495 0.1200 0.1240 607,700 +0.01(+7.83%)
Mar 25, 2021 0.1260 0.1350 0.1150 0.1150 831,272 -0.01(-10.85%)
Mar 24, 2021 0.1300 0.1394 0.1270 0.1290 313,831 -0.01(-7.46%)
Mar 23, 2021 0.1300 0.1400 0.1290 0.1394 253,700 +0.01(+7.23%)
Mar 22, 2021 0.1365 0.1430 0.1300 0.1300 343,817 +0.00(+0.00%)
Mar 19, 2021 0.1330 0.1430 0.1300 0.1300 329,800 -0.00(-2.26%)
Mar 18, 2021 0.1400 0.1420 0.1250 0.1330 462,495 +0.01(+3.91%)
Mar 17, 2021 0.1420 0.1420 0.1200 0.1280 1,234,886 -0.00(-1.54%)
Mar 16, 2021 0.1600 0.1600 0.1250 0.1300 778,082 +0.01(+5.69%)
Mar 15, 2021 0.1440 0.1440 0.1200 0.1230 4,344,680 -0.01(-5.38%)
Mar 12, 2021 0.1350 0.1350 0.1200 0.1300 698,900 +0.01(+10.17%)
Mar 11, 2021 0.1200 0.1370 0.1150 0.1180 383,712 +0.01(+9.26%)
Mar 10, 2021 0.1160 0.1320 0.1080 0.1080 400,812 -0.01(-6.90%)
Mar 09, 2021 0.1150 0.1320 0.1066 0.1160 1,325,037 +0.00(+0.87%)
Mar 08, 2021 0.1300 0.1300 0.1106 0.1150 631,314 -0.01(-8.00%)
Mar 05, 2021 0.1070 0.1420 0.1070 0.1250 521,500 +0.01(+13.64%)
Mar 04, 2021 0.1200 0.1499 0.1100 0.1100 1,038,083 -0.01(-10.57%)
Mar 03, 2021 0.1300 0.1600 0.1230 0.1230 431,299 -0.01(-5.38%)
Mar 02, 2021 0.1000 0.1390 0.1000 0.1300 755,219 +0.00(+3.17%)
Mar 01, 2021 0.1330 0.1470 0.1250 0.1260 906,243 -0.02(-13.10%)
Feb 26, 2021 0.1250 0.1600 0.1250 0.1450 1,114,700 +0.00(+0.00%)
Feb 25, 2021 0.1400 0.1600 0.1250 0.1450 1,032,238 +0.01(+11.54%)
Feb 24, 2021 0.1400 0.1600 0.1200 0.1300 1,013,329 +0.00(+0.08%)
Feb 23, 2021 0.1300 0.1500 0.1200 0.1299 1,472,795 -0.01(-7.21%)
Feb 22, 2021 0.1300 0.1800 0.1250 0.1400 1,427,918 +0.00(+0.00%)
Feb 19, 2021 0.1550 0.1590 0.1120 0.1400 2,337,600 +0.02(+14.75%)
Feb 18, 2021 0.1600 0.1600 0.1100 0.1220 583,664 -0.00(-2.40%)
Feb 17, 2021 0.1500 0.1714 0.1096 0.1250 601,053 +0.01(+4.17%)
Feb 16, 2021 0.1100 0.1400 0.1000 0.1200 726,366 +0.01(+9.09%)
Feb 12, 2021 0.1100 0.1200 0.1100 0.1100 172,300 +0.01(+4.76%)
Feb 11, 2021 0.1000 0.1050 0.0975 0.1050 125,500 -0.01(-4.55%)
Feb 10, 2021 0.1000 0.1100 0.0920 0.1100 195,670 +0.00(+0.00%)
Feb 09, 2021 0.1050 0.1100 0.0950 0.1100 239,380 +0.01(+10.00%)
Feb 08, 2021 0.1000 0.1100 0.1000 0.1000 269,419 +0.01(+11.11%)
Feb 05, 2021 0.1000 0.1000 0.0900 0.0900 132,400 -0.02(-18.18%)
Feb 04, 2021 0.1100 0.1150 0.0900 0.1100 472,214 +0.00(+0.00%)
Feb 03, 2021 0.0900 0.1500 0.0800 0.1100 347,918 +0.03(+37.50%)
Feb 02, 2021 0.0800 0.0950 0.0800 0.0800 130,700 +0.00(+0.00%)
Feb 01, 2021 0.0800 0.1000 0.0800 0.0800 377,630 -0.01(-10.11%)
Jan 29, 2021 0.0850 0.1040 0.0770 0.0890 171,300 +0.00(+4.71%)
Jan 28, 2021 0.1000 0.1000 0.0700 0.0850 48,599 -0.00(-5.56%)
Jan 27, 2021 0.1010 0.1010 0.0800 0.0900 58,666 +0.01(+12.50%)
Jan 26, 2021 0.0900 0.0900 0.0800 0.0800 127,000 -0.01(-11.11%)
Jan 25, 2021 0.1000 0.1000 0.0900 0.0900 23,500 +0.01(+11.80%)
Jan 22, 2021 0.0850 0.1000 0.0805 0.0805 158,000 -0.01(-10.56%)
Jan 21, 2021 0.1100 0.1100 0.0900 0.0900 109,000 -0.01(-10.00%)
Jan 20, 2021 0.0880 0.1000 0.0860 0.1000 118,000 -0.02(-16.67%)
Jan 19, 2021 0.1000 0.1200 0.0900 0.1200 157,890 +0.02(+20.00%)
Jan 15, 2021 0.0950 0.1100 0.0900 0.1000 532,000 +0.00(+0.00%)
Jan 14, 2021 0.0950 0.1000 0.0950 0.1000 108,594 +0.01(+11.11%)
Jan 13, 2021 0.0950 0.0950 0.0890 0.0900 41,011 +0.00(+0.00%)
Jan 12, 2021 0.0880 0.0925 0.0880 0.0900 8,720 -0.01(-5.26%)
Jan 11, 2021 0.1000 0.1000 0.0900 0.0950 202,000 +0.00(+0.00%)
Jan 08, 2021 0.0950 0.1000 0.0950 0.0950 27,900 +0.01(+5.56%)
Jan 07, 2021 0.1000 0.1000 0.0900 0.0900 31,200 -0.01(-10.00%)
Jan 06, 2021 0.0800 0.1150 0.0800 0.1000 67,400 +0.00(+0.00%)
Jan 05, 2021 0.0900 0.1000 0.0900 0.1000 42,000 +0.03(+42.86%)
Jan 04, 2021 0.0857 0.0880 0.0700 0.0700 264,450 -0.02(-22.22%)
Dec 31, 2020 0.0900 0.0900 0.0900 76,583 +0.01(+16.88%)
Dec 30, 2020 0.0770 0.0770 0.0550 0.0770 76,583 +0.00(+0.00%)
Dec 29, 2020 0.0770 0.0770 0.0770 0.0770 131,935 +0.00(+0.00%)
Dec 28, 2020 0.0690 0.0800 0.0690 0.0770 404,500 +0.01(+11.59%)
Dec 24, 2020 0.0700 0.0700 0.0690 0.0690 223,500 +0.00(+0.00%)
Dec 23, 2020 0.0800 0.0800 0.0690 0.0690 35,900 -0.00(-1.43%)
Dec 22, 2020 0.0800 0.1000 0.0700 0.0700 18,830 -0.00(-6.67%)
Dec 21, 2020 0.0750 0.0750 0.0750 0.0750 5,000 -0.00(-5.06%)
Dec 18, 2020 0.0790 0.0790 0.0790 0.0790 20,200 +0.00(+1.28%)
Dec 17, 2020 0.0780 0.0780 0.0780 0.0780 20,000 +0.00(+0.00%)
Dec 16, 2020 0.0950 0.0950 0.0600 0.0780 238,205 -0.01(-8.24%)
Dec 14, 2020 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Dec 10, 2020 0.0700 0.0700 0.0700 0 +0.01(+13.45%)
Dec 08, 2020 0.0617 0.0617 0.0617 0 +0.00(+7.49%)
Nov 17, 2020 0.0574 0.0574 0.0574 0 +0.00(+0.00%)
Sep 04, 2020 0.0574 0.0574 0.0574 0 +0.01(+22.91%)
Aug 10, 2020 0.0467 0.0467 0.0467 0 +0.00(+10.40%)
Jul 28, 2020 0.0423 0.0423 0.0423 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.