Indicators

CCA Industries Inc (OP: CAWW )

0.8500 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.8500	0	+0.05(+6.25%)
Nov 20, 2024	0.8100	0.8500	0.7700	0.8000	772	-0.05(-5.88%)
Nov 12, 2024				0.8500	0	+0.04(+4.94%)
Nov 11, 2024	0.8200	0.8200	0.8100	0.8100	3,344	-0.07(-7.69%)
Nov 08, 2024	0.8100	0.8775	0.8100	0.8775	1,200	-0.02(-2.50%)
Nov 04, 2024				0.9000	0	+0.00(+0.00%)
Oct 31, 2024				0.9000	0	+0.03(+3.45%)
Oct 29, 2024				0.8700	0	+0.00(+0.00%)
Oct 23, 2024				0.8700	0	-0.03(-3.33%)
Oct 21, 2024				0.9000	0	+0.00(+0.00%)
Oct 18, 2024	0.8350	0.9000	0.8350	0.9000	3,000	+0.00(+0.00%)
Oct 17, 2024	0.8000	0.9000	0.7600	0.9000	2,500	+0.07(+7.78%)
Oct 09, 2024				0.8350	0	-0.07(-7.22%)
Oct 07, 2024				0.9000	0	+0.00(+0.00%)
Oct 04, 2024	0.7600	0.9000	0.7600	0.9000	1,937	+0.10(+12.50%)
Sep 20, 2024				0.8000	0	+0.00(+0.00%)
Sep 13, 2024				0.8000	0	-0.10(-11.11%)
Sep 12, 2024	0.9000	0.9000	0.9000	0.9000	100	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.