Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Posabit Systems Corp (OP:POSAF)

0.0410 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Mar 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2026 0.0410 0 +0.00(+10.22%)
Mar 09, 2026 0.0355 0.0372 0.0310 0.0372 15,178 +0.00(+12.73%)
Mar 06, 2026 0.0330 0.0410 0.0330 0.0330 126,762 -0.01(-19.12%)
Mar 05, 2026 0.0410 0.0410 0.0300 0.0408 72,569 -0.00(-0.49%)
Mar 04, 2026 0.0410 0.0410 0.0410 0.0410 24,000 +0.00(+3.02%)
Mar 03, 2026 0.0398 0.0439 0.0350 0.0398 63,779 -0.01(-15.68%)
Mar 02, 2026 0.0472 0.0472 0.0472 0.0472 13,000 +0.00(+9.01%)
Feb 27, 2026 0.0433 0.0433 0.0433 0.0433 1,800 +0.00(+3.10%)
Feb 26, 2026 0.0398 0.0420 0.0398 0.0420 33,809 +0.00(+6.33%)
Feb 25, 2026 0.0395 0.0395 0.0395 0.0395 7,700 -0.00(-5.95%)
Feb 24, 2026 0.0420 0.0420 0.0420 0.0420 30,000 +0.00(+2.44%)
Feb 20, 2026 0.0410 0 -0.00(-4.87%)
Feb 19, 2026 0.0431 0.0431 0.0410 0.0431 15,600 +0.00(+6.68%)
Feb 18, 2026 0.0450 0.0450 0.0404 0.0404 23,000 +0.00(+1.00%)
Feb 17, 2026 0.0450 0.0450 0.0400 0.0400 19,225 -0.00(-8.88%)
Feb 13, 2026 0.0439 0.0439 0.0439 0.0439 21,739 -0.00(-1.35%)
Feb 10, 2026 0.0445 0 +0.01(+17.11%)
Feb 09, 2026 0.0380 0.0380 0.0380 0.0380 1,200 +0.00(+1.06%)
Feb 06, 2026 0.0410 0.0410 0.0376 0.0376 38,500 -0.00(-9.40%)
Feb 05, 2026 0.0415 0.0415 0.0415 0.0415 95,000 +0.00(+3.23%)
Feb 03, 2026 0.0402 0 -0.00(-1.71%)
Feb 02, 2026 0.0471 0.0471 0.0409 0.0409 28,000 -0.01(-18.20%)
Jan 30, 2026 0.0485 0.0500 0.0485 0.0500 39,000 +0.01(+11.36%)
Jan 29, 2026 0.0449 0.0476 0.0449 0.0449 20,500 +0.00(+5.65%)
Jan 27, 2026 0.0425 0 -0.00(-1.85%)
Jan 22, 2026 0.0433 0 -0.00(-3.78%)
Jan 21, 2026 0.0450 0.0450 0.0450 0.0450 30,000 -0.00(-5.06%)
Jan 20, 2026 0.0474 0.0474 0.0450 0.0474 3,650 +0.00(+0.85%)
Jan 16, 2026 0.0466 0.0485 0.0450 0.0470 46,197 +0.00(+4.44%)
Jan 15, 2026 0.0424 0.0450 0.0424 0.0450 28,101 +0.00(+9.76%)
Jan 09, 2026 0.0410 0 +0.00(+2.50%)
Jan 08, 2026 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+4.17%)
Jan 07, 2026 0.0324 0.0400 0.0323 0.0384 27,400 -0.01(-14.48%)
Jan 06, 2026 0.0400 0.0449 0.0400 0.0449 62,540 +0.00(+10.59%)
Jan 05, 2026 0.0406 0.0406 0.0406 0.0406 1,701 -0.00(-5.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.