Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Posabit Systems Corp (OP:POSAF)

0.0533 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.0533 0.0566 0.0533 0.0533 72,000 +0.00(+0.00%)
Jun 27, 2025 0.0533 0 +0.00(+0.57%)
Jun 25, 2025 0.0530 0 -0.01(-8.93%)
Jun 24, 2025 0.0582 0.0582 0.0582 0.0582 30,000 -0.01(-18.03%)
Jun 23, 2025 0.0620 0.0710 0.0620 0.0710 3,015 +0.01(+10.76%)
Jun 20, 2025 0.0594 0.0641 0.0594 0.0641 2,000 +0.00(+0.00%)
Jun 18, 2025 0.0641 0.0641 0.0641 0.0641 14,000 +0.01(+20.94%)
Jun 17, 2025 0.0586 0.0586 0.0530 0.0530 600 -0.02(-23.19%)
Jun 16, 2025 0.0690 0.0690 0.0690 0.0690 3,000 +0.00(+0.00%)
Jun 12, 2025 0.0690 0 -0.00(-1.43%)
Jun 10, 2025 0.0700 0 +0.00(+0.00%)
Jun 09, 2025 0.0624 0.0700 0.0624 0.0700 5,428 +0.01(+18.24%)
Jun 05, 2025 0.0592 0 -0.00(-6.77%)
Jun 04, 2025 0.0635 0.0635 0.0591 0.0635 5,430 +0.01(+17.59%)
Jun 03, 2025 0.0638 0.0638 0.0540 0.0540 3,010 -0.02(-22.75%)
Jun 02, 2025 0.0615 0.0699 0.0615 0.0699 30,000 +0.01(+18.47%)
May 29, 2025 0.0590 0 -0.00(-6.05%)
May 28, 2025 0.0610 0.0628 0.0610 0.0628 3,525 -0.00(-0.32%)
May 27, 2025 0.0602 0.0630 0.0562 0.0630 182,914 +0.00(+5.35%)
May 23, 2025 0.0598 0.0598 0.0598 0.0598 500 +0.01(+23.81%)
May 20, 2025 0.0483 0 -0.01(-15.56%)
May 19, 2025 0.0572 0.0572 0.0572 0.0572 4,000 +0.00(+2.51%)
May 15, 2025 0.0558 0 +0.00(+6.90%)
May 13, 2025 0.0522 0 -0.01(-13.72%)
May 12, 2025 0.0605 0.0605 0.0605 0.0605 469 +0.01(+30.67%)
May 09, 2025 0.0566 0.0566 0.0463 0.0463 3,600 +0.00(+9.46%)
May 08, 2025 0.0423 0.0423 0.0423 0.0423 1,000 -0.02(-29.50%)
May 07, 2025 0.0600 0.0600 0.0600 0.0600 950 +0.00(+0.00%)
May 06, 2025 0.0590 0.0729 0.0562 0.0600 16,900 -0.01(-18.81%)
May 05, 2025 0.0595 0.0739 0.0595 0.0739 18,920 +0.00(+5.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.