Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.7266 +0.0063 (+0.87%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4268 0.4730 0.4000 0.4730 263,077 +0.07(+18.25%)
Oct 30, 2023 0.4388 0.4675 0.4000 0.4000 364,126 -0.05(-11.11%)
Oct 27, 2023 0.5553 0.5553 0.4424 0.4500 342,470 -0.09(-16.79%)
Oct 26, 2023 0.6290 0.6290 0.4722 0.5408 363,662 -0.03(-5.29%)
Oct 25, 2023 0.6650 0.7015 0.5588 0.5710 240,953 -0.14(-19.90%)
Oct 24, 2023 0.6795 0.7500 0.6590 0.7129 197,904 +0.01(+1.55%)
Oct 23, 2023 0.7700 0.7700 0.7000 0.7020 2,200,233 -0.07(-9.42%)
Oct 20, 2023 0.7650 0.7900 0.7050 0.7750 228,236 +0.02(+2.58%)
Oct 19, 2023 0.8000 0.8000 0.7500 0.7555 129,243 -0.02(-3.02%)
Oct 18, 2023 0.8013 0.8700 0.7400 0.7790 283,887 -0.04(-5.24%)
Oct 17, 2023 0.7900 0.8700 0.7563 0.8221 462,013 +0.03(+4.06%)
Oct 16, 2023 0.7635 0.8000 0.7285 0.7900 514,814 +0.04(+5.95%)
Oct 13, 2023 0.7382 0.7970 0.7263 0.7456 159,159 -0.00(-0.05%)
Oct 12, 2023 0.7400 0.7890 0.7000 0.7460 325,507 +0.01(+0.72%)
Oct 11, 2023 0.7305 0.7696 0.7025 0.7407 2,064,385 +0.02(+2.31%)
Oct 10, 2023 0.7350 0.7600 0.7120 0.7240 45,000 -0.01(-0.86%)
Oct 09, 2023 0.7500 0.7700 0.7100 0.7303 64,393 -0.01(-1.47%)
Oct 06, 2023 0.7800 0.8000 0.7201 0.7412 433,764 -0.05(-6.12%)
Oct 05, 2023 0.8082 0.8495 0.7783 0.7895 153,791 -0.02(-2.33%)
Oct 04, 2023 0.8267 0.8700 0.7610 0.8083 216,876 -0.01(-1.43%)
Oct 03, 2023 0.9024 0.9119 0.8183 0.8200 72,820 -0.09(-9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.