Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.6591 -0.0009 (-0.14%)
Streaming Delayed Price Updated: 11:44 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.890 1.940 1.825 1.860 123,906 -0.07(-3.63%)
Jul 28, 2022 1.810 1.946 1.730 1.930 162,211 +0.11(+6.04%)
Jul 27, 2022 1.950 2.020 1.760 1.820 175,393 -0.12(-6.19%)
Jul 26, 2022 2.160 2.180 1.940 1.940 157,547 -0.22(-10.19%)
Jul 25, 2022 2.210 2.250 2.090 2.160 119,696 +0.01(+0.47%)
Jul 22, 2022 2.147 2.250 1.950 2.150 258,558 -0.02(-0.92%)
Jul 21, 2022 2.030 2.190 1.970 2.170 337,161 +0.14(+6.89%)
Jul 20, 2022 1.900 2.150 1.875 2.030 425,601 +0.13(+6.84%)
Jul 19, 2022 1.900 1.910 1.710 1.900 143,049 +0.16(+9.20%)
Jul 18, 2022 1.720 1.860 1.670 1.740 120,449 +0.01(+0.58%)
Jul 15, 2022 1.990 1.990 1.730 1.730 230,298 -0.11(-5.98%)
Jul 14, 2022 1.664 1.840 1.600 1.840 132,868 +0.16(+9.52%)
Jul 13, 2022 1.720 1.720 1.650 1.680 49,865 -0.04(-2.33%)
Jul 12, 2022 1.850 1.850 1.690 1.720 60,391 -0.03(-1.71%)
Jul 11, 2022 1.760 1.860 1.740 1.750 82,125 -0.10(-5.41%)
Jul 08, 2022 1.720 1.870 1.640 1.850 194,866 +0.13(+7.56%)
Jul 07, 2022 1.500 1.780 1.470 1.720 334,975 +0.24(+16.22%)
Jul 06, 2022 1.490 1.550 1.410 1.480 61,835 +0.03(+2.07%)
Jul 05, 2022 1.340 1.560 1.340 1.450 196,235 -0.04(-2.68%)
Jul 01, 2022 1.430 1.490 1.310 1.490 39,087 +0.07(+4.93%)
Jun 30, 2022 1.390 1.520 1.390 1.420 196,468 -0.11(-7.19%)
Jun 29, 2022 1.550 1.550 1.480 1.530 4,036,792 -0.00(-0.13%)
Jun 28, 2022 1.540 1.600 1.515 1.532 88,563 +0.01(+0.79%)
Jun 27, 2022 1.510 1.590 1.510 1.520 204,123 +0.01(+0.66%)
Jun 24, 2022 1.500 1.600 1.500 1.510 154,874 -0.03(-2.27%)
Jun 23, 2022 1.550 1.600 1.500 1.545 76,224 -0.06(-3.44%)
Jun 22, 2022 1.420 1.600 1.420 1.600 86,914 +0.11(+7.38%)
Jun 21, 2022 1.440 1.590 1.440 1.490 136,178 -0.04(-2.61%)
Jun 17, 2022 1.630 1.630 1.450 1.530 118,498 -0.02(-1.26%)
Jun 16, 2022 1.360 1.580 1.360 1.550 111,358 +0.04(+2.62%)
Jun 15, 2022 1.450 1.580 1.350 1.510 102,891 +0.06(+4.14%)
Jun 14, 2022 1.550 1.550 1.430 1.450 159,068 -0.04(-2.68%)
Jun 13, 2022 1.420 1.500 1.420 1.490 274,061 +0.03(+2.05%)
Jun 10, 2022 1.400 1.517 1.400 1.460 251,768 -0.05(-3.63%)
Jun 09, 2022 1.590 1.610 1.500 1.515 183,099 -0.08(-4.72%)
Jun 08, 2022 1.650 1.670 1.590 1.590 120,224 -0.04(-2.45%)
Jun 07, 2022 1.600 1.675 1.600 1.630 88,525 -0.04(-2.40%)
Jun 06, 2022 1.700 1.700 1.630 1.670 152,552 +0.01(+0.60%)
Jun 03, 2022 1.700 1.700 1.645 1.660 149,762 -0.02(-1.19%)
Jun 02, 2022 1.650 1.720 1.600 1.680 130,452 -0.02(-1.18%)
Jun 01, 2022 1.710 1.790 1.694 1.700 144,671 -0.07(-3.95%)
May 31, 2022 1.810 1.855 1.700 1.770 277,845 +0.00(+0.00%)
May 27, 2022 1.930 1.930 1.760 1.770 291,063 -0.13(-6.84%)
May 26, 2022 1.775 1.940 1.775 1.900 137,056 +0.07(+3.83%)
May 25, 2022 1.980 1.980 1.830 1.830 117,942 -0.06(-3.17%)
May 24, 2022 1.940 1.950 1.800 1.890 88,860 -0.04(-1.82%)
May 23, 2022 1.980 2.040 1.800 1.925 91,312 -0.05(-2.75%)
May 20, 2022 1.900 1.990 1.800 1.980 105,092 +0.09(+4.74%)
May 19, 2022 1.800 1.930 1.800 1.890 121,274 -0.01(-0.53%)
May 18, 2022 1.910 2.000 1.850 1.900 114,083 -0.05(-2.56%)
May 17, 2022 1.950 2.180 1.870 1.950 154,989 +0.04(+2.36%)
May 16, 2022 1.830 1.910 1.720 1.905 230,510 +0.08(+4.67%)
May 13, 2022 2.000 2.000 1.800 1.820 250,234 -0.05(-2.67%)
May 12, 2022 1.839 1.960 1.750 1.870 160,285 -0.03(-1.58%)
May 11, 2022 1.900 1.965 1.810 1.900 347,788 -0.01(-0.52%)
May 10, 2022 1.940 2.100 1.900 1.910 169,905 -0.09(-4.50%)
May 09, 2022 2.155 2.270 1.923 2.000 243,071 -0.20(-9.09%)
May 06, 2022 2.050 2.200 1.910 2.200 201,620 +0.15(+7.32%)
May 05, 2022 2.020 2.111 1.940 2.050 405,712 -0.07(-3.39%)
May 04, 2022 2.080 2.190 2.060 2.122 196,918 -0.06(-2.66%)
May 03, 2022 2.303 2.410 2.160 2.180 229,105 -0.14(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.