Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.4400 0.4800 0.4190 0.4800 95,463 +0.04(+9.09%)
Jul 28, 2023 0.4399 0.4400 0.4289 0.4400 31,596 +0.02(+4.14%)
Jul 27, 2023 0.4133 0.4400 0.4133 0.4225 106,723 +0.00(+0.60%)
Jul 26, 2023 0.4293 0.4400 0.4200 0.4200 53,564 -0.01(-2.33%)
Jul 25, 2023 0.4257 0.4500 0.4257 0.4300 94,315 -0.02(-4.19%)
Jul 24, 2023 0.4663 0.4663 0.4133 0.4488 138,778 -0.00(-0.36%)
Jul 21, 2023 0.4570 0.4950 0.4491 0.4504 103,577 -0.02(-4.58%)
Jul 20, 2023 0.4834 0.4958 0.4600 0.4720 39,152 -0.02(-3.67%)
Jul 19, 2023 0.4745 0.4900 0.4650 0.4900 19,360 +0.01(+1.03%)
Jul 18, 2023 0.4650 0.4900 0.4650 0.4850 130,699 +0.01(+1.25%)
Jul 17, 2023 0.4730 0.4790 0.4480 0.4790 145,210 +0.01(+3.01%)
Jul 14, 2023 0.4530 0.4870 0.4530 0.4650 47,710 -0.02(-3.75%)
Jul 13, 2023 0.4670 0.5029 0.4650 0.4831 67,214 -0.01(-1.27%)
Jul 12, 2023 0.4600 0.4900 0.4589 0.4893 172,747 +0.03(+5.45%)
Jul 11, 2023 0.4620 0.4700 0.4469 0.4640 35,804 +0.01(+1.98%)
Jul 10, 2023 0.4650 0.4950 0.4200 0.4550 278,445 -0.00(-0.22%)
Jul 07, 2023 0.4256 0.4693 0.4256 0.4560 90,988 +0.02(+3.87%)
Jul 06, 2023 0.4400 0.4760 0.4200 0.4390 160,291 -0.00(-0.79%)
Jul 05, 2023 0.4851 0.5250 0.4425 0.4425 144,164 -0.03(-7.29%)
Jul 03, 2023 0.4800 0.5000 0.4520 0.4773 71,910 -0.00(-0.56%)
Jun 30, 2023 0.4500 0.4903 0.4500 0.4800 30,221 +0.00(+0.84%)
Jun 29, 2023 0.4822 0.4822 0.4690 0.4760 46,238 +0.01(+1.06%)
Jun 28, 2023 0.4810 0.4906 0.4600 0.4710 84,914 -0.01(-2.91%)
Jun 27, 2023 0.5200 0.5268 0.4780 0.4851 150,025 -0.03(-6.71%)
Jun 26, 2023 0.5051 0.5352 0.5051 0.5200 151,203 +0.00(+0.00%)
Jun 23, 2023 0.5122 0.5300 0.5094 0.5200 130,059 +0.00(+0.39%)
Jun 22, 2023 0.5000 0.5249 0.5000 0.5180 103,468 +0.01(+2.70%)
Jun 21, 2023 0.4983 0.5199 0.4983 0.5044 114,413 +0.00(+0.88%)
Jun 20, 2023 0.4400 0.5000 0.4400 0.5000 116,453 +0.02(+3.63%)
Jun 16, 2023 0.4110 0.5050 0.3850 0.4825 332,899 +0.07(+16.77%)
Jun 15, 2023 0.4205 0.4235 0.4020 0.4132 168,562 +0.00(+0.78%)
Jun 14, 2023 0.4000 0.4232 0.4000 0.4100 116,476 +0.00(+0.00%)
Jun 13, 2023 0.4610 0.4614 0.4095 0.4100 321,855 -0.05(-11.14%)
Jun 12, 2023 0.4660 0.4785 0.4486 0.4614 188,343 -0.01(-1.41%)
Jun 09, 2023 0.4560 0.4880 0.4560 0.4680 20,824 -0.00(-0.55%)
Jun 08, 2023 0.4650 0.4864 0.4650 0.4706 72,104 -0.00(-0.32%)
Jun 07, 2023 0.4700 0.4950 0.4607 0.4721 87,861 +0.00(+0.45%)
Jun 06, 2023 0.4700 0.4958 0.4430 0.4700 148,374 -0.01(-1.47%)
Jun 05, 2023 0.4600 0.4801 0.4550 0.4770 71,664 +0.02(+3.74%)
Jun 02, 2023 0.4531 0.4692 0.4512 0.4598 72,848 +0.01(+1.48%)
Jun 01, 2023 0.4560 0.4640 0.4400 0.4531 50,193 -0.02(-4.57%)
May 31, 2023 0.4880 0.4880 0.4452 0.4748 68,866 -0.01(-1.08%)
May 30, 2023 0.4600 0.4899 0.4600 0.4800 113,824 +0.01(+2.13%)
May 26, 2023 0.4500 0.5093 0.4500 0.4700 79,634 -0.03(-5.32%)
May 25, 2023 0.5034 0.5069 0.4732 0.4964 39,528 +0.01(+1.31%)
May 24, 2023 0.5055 0.5270 0.4851 0.4900 59,612 -0.00(-0.08%)
May 23, 2023 0.4617 0.5342 0.4617 0.4904 77,204 +0.02(+3.24%)
May 22, 2023 0.4900 0.5100 0.4500 0.4750 122,375 -0.02(-3.06%)
May 19, 2023 0.5180 0.5180 0.4590 0.4900 39,670 -0.01(-1.41%)
May 18, 2023 0.4500 0.5180 0.4500 0.4970 90,105 +0.03(+6.88%)
May 17, 2023 0.4800 0.4800 0.4530 0.4650 58,351 -0.01(-2.13%)
May 16, 2023 0.4650 0.4909 0.4581 0.4751 104,833 +0.01(+2.39%)
May 15, 2023 0.4900 0.5000 0.4485 0.4640 120,759 -0.02(-4.33%)
May 12, 2023 0.4801 0.4850 0.4200 0.4850 119,347 -0.01(-2.00%)
May 11, 2023 0.5120 0.5422 0.4687 0.4949 233,232 -0.05(-9.23%)
May 10, 2023 0.5600 0.5694 0.5133 0.5452 217,317 -0.01(-1.07%)
May 09, 2023 0.5940 0.5940 0.5401 0.5511 102,766 -0.01(-1.62%)
May 08, 2023 0.5610 0.6161 0.5602 0.5602 95,381 -0.02(-4.26%)
May 05, 2023 0.5725 0.6478 0.5100 0.5851 263,013 +0.05(+8.35%)
May 04, 2023 0.4800 0.5544 0.4800 0.5400 135,768 +0.04(+8.00%)
May 03, 2023 0.5610 0.5610 0.4840 0.5000 193,443 -0.01(-1.96%)
May 02, 2023 0.5075 0.5157 0.4805 0.5100 92,751 +0.03(+6.81%)
May 01, 2023 0.4606 0.4985 0.4523 0.4775 159,812 +0.02(+4.26%)
Apr 28, 2023 0.4786 0.4786 0.4501 0.4580 72,759 +0.01(+1.22%)
Apr 27, 2023 0.4941 0.5355 0.4480 0.4525 283,195 +0.03(+7.20%)
Apr 26, 2023 0.4173 0.4359 0.4173 0.4221 59,866 +0.00(+0.12%)
Apr 25, 2023 0.4201 0.4380 0.4136 0.4216 52,787 -0.02(-3.90%)
Apr 24, 2023 0.4301 0.4420 0.4200 0.4387 70,088 +0.01(+1.76%)
Apr 21, 2023 0.4504 0.4619 0.4252 0.4311 118,447 -0.03(-6.28%)
Apr 20, 2023 0.4800 0.4932 0.4600 0.4600 137,755 -0.03(-5.45%)
Apr 19, 2023 0.4932 0.4932 0.4675 0.4865 50,869 -0.00(-0.71%)
Apr 18, 2023 0.4890 0.4900 0.4504 0.4900 193,466 -0.01(-1.80%)
Apr 17, 2023 0.4840 0.5038 0.4840 0.4990 82,433 -0.00(-0.56%)
Apr 14, 2023 0.4800 0.5178 0.4800 0.5018 42,729 +0.01(+1.97%)
Apr 13, 2023 0.5063 0.5194 0.4900 0.4921 123,627 -0.02(-4.74%)
Apr 12, 2023 0.5200 0.5200 0.5030 0.5166 48,663 +0.00(+0.33%)
Apr 11, 2023 0.4813 0.5163 0.4810 0.5149 49,105 +0.02(+4.23%)
Apr 10, 2023 0.4920 0.5450 0.4748 0.4940 148,387 -0.04(-6.90%)
Apr 06, 2023 0.4770 0.5535 0.4770 0.5306 162,099 +0.03(+6.12%)
Apr 05, 2023 0.5000 0.5100 0.4800 0.5000 114,122 +0.00(+0.00%)
Apr 04, 2023 0.5230 0.5254 0.5000 0.5000 49,321 -0.01(-2.15%)
Apr 03, 2023 0.5156 0.5252 0.5002 0.5110 30,804 -0.01(-1.29%)
Mar 31, 2023 0.5055 0.5254 0.5055 0.5177 60,406 +0.01(+1.19%)
Mar 30, 2023 0.5167 0.5366 0.4985 0.5116 85,586 -0.02(-3.25%)
Mar 29, 2023 0.5439 0.5439 0.4951 0.5288 95,588 -0.02(-2.78%)
Mar 28, 2023 0.5418 0.5439 0.5230 0.5439 36,498 +0.01(+2.03%)
Mar 27, 2023 0.5087 0.5418 0.5000 0.5331 143,315 +0.02(+4.53%)
Mar 24, 2023 0.5170 0.5333 0.5100 0.5100 114,954 -0.01(-1.37%)
Mar 23, 2023 0.5400 0.5655 0.5161 0.5171 57,675 -0.02(-4.26%)
Mar 22, 2023 0.5360 0.5700 0.5310 0.5401 6,112,047 +0.00(+0.06%)
Mar 21, 2023 0.5300 0.5499 0.5300 0.5398 130,315 -0.00(-0.39%)
Mar 20, 2023 0.5220 0.5695 0.5201 0.5419 148,326 -0.03(-4.93%)
Mar 17, 2023 0.6071 0.6071 0.5619 0.5700 95,295 -0.03(-5.71%)
Mar 16, 2023 0.5800 0.6397 0.5800 0.6045 105,129 +0.02(+3.32%)
Mar 15, 2023 0.6100 0.6148 0.5100 0.5851 136,449 -0.02(-4.08%)
Mar 14, 2023 0.6000 0.6200 0.5888 0.6100 50,613 +0.01(+1.67%)
Mar 13, 2023 0.6000 0.6048 0.5888 0.6000 95,134 -0.00(-0.41%)
Mar 10, 2023 0.6000 0.6201 0.6000 0.6025 106,738 -0.01(-1.08%)
Mar 09, 2023 0.6200 0.6284 0.6051 0.6091 62,582 -0.02(-2.70%)
Mar 08, 2023 0.6496 0.6601 0.6260 0.6260 40,658 -0.03(-4.57%)
Mar 07, 2023 0.6459 0.6826 0.6459 0.6560 278,006 +0.04(+5.81%)
Mar 06, 2023 0.6385 0.6582 0.6151 0.6200 93,846 -0.03(-5.07%)
Mar 03, 2023 0.6364 0.6652 0.6328 0.6531 47,098 +0.01(+2.13%)
Mar 02, 2023 0.5962 0.6581 0.5962 0.6395 45,500 +0.03(+4.84%)
Mar 01, 2023 0.6878 0.6878 0.6050 0.6100 75,186 -0.03(-5.03%)
Feb 28, 2023 0.6775 0.6779 0.6271 0.6423 87,378 -0.02(-2.39%)
Feb 27, 2023 0.6999 0.7000 0.6580 0.6580 106,736 -0.04(-6.00%)
Feb 24, 2023 0.7100 0.7237 0.6700 0.7000 133,927 -0.01(-0.77%)
Feb 23, 2023 0.6881 0.7264 0.6815 0.7054 42,570 +0.02(+2.51%)
Feb 22, 2023 0.7765 0.7765 0.6881 0.6881 56,960 -0.09(-11.08%)
Feb 21, 2023 0.8200 0.8200 0.6689 0.7738 423,850 -0.03(-3.32%)
Feb 17, 2023 0.7650 0.8205 0.7591 0.8004 105,871 +0.00(+0.35%)
Feb 16, 2023 0.7650 0.8500 0.7220 0.7976 213,427 +0.03(+4.44%)
Feb 15, 2023 0.7160 0.7975 0.7160 0.7637 100,494 +0.01(+1.15%)
Feb 14, 2023 0.7400 0.7550 0.7061 0.7550 129,841 +0.02(+2.08%)
Feb 13, 2023 0.7500 0.7704 0.7200 0.7396 57,764 -0.01(-1.19%)
Feb 10, 2023 0.6801 0.7750 0.6801 0.7485 173,033 +0.05(+6.67%)
Feb 09, 2023 0.6759 0.7199 0.6625 0.7017 155,524 +0.04(+6.30%)
Feb 08, 2023 0.6390 0.6799 0.6300 0.6601 272,909 +0.03(+3.95%)
Feb 07, 2023 0.5810 0.6400 0.5810 0.6350 158,480 +0.02(+3.54%)
Feb 06, 2023 0.5976 0.6220 0.5800 0.6133 159,626 +0.02(+3.60%)
Feb 03, 2023 0.6400 0.6400 0.5825 0.5920 304,460 -0.01(-1.33%)
Feb 02, 2023 0.6020 0.6557 0.6000 0.6000 342,866 -0.00(-0.35%)
Feb 01, 2023 0.6000 0.6166 0.5880 0.6021 298,863 -0.00(-0.23%)
Jan 31, 2023 0.6200 0.6292 0.5900 0.6035 174,310 +0.00(+0.62%)
Jan 30, 2023 0.6500 0.6740 0.5810 0.5998 506,094 -0.05(-7.72%)
Jan 27, 2023 0.6700 0.6960 0.6400 0.6500 555,145 -0.02(-2.99%)
Jan 26, 2023 0.6800 0.7089 0.6673 0.6700 299,589 -0.02(-2.90%)
Jan 25, 2023 0.7180 0.7180 0.6900 0.6900 309,981 -0.02(-2.82%)
Jan 24, 2023 0.7180 0.7180 0.7026 0.7100 97,896 +0.00(+0.00%)
Jan 23, 2023 0.7150 0.7371 0.7100 0.7100 172,408 -0.01(-1.11%)
Jan 20, 2023 0.7212 0.7379 0.7180 0.7180 100,431 -0.00(-0.01%)
Jan 19, 2023 0.7000 0.7585 0.7000 0.7181 180,791 -0.03(-3.58%)
Jan 18, 2023 0.7300 0.7800 0.7300 0.7448 100,338 -0.02(-2.24%)
Jan 17, 2023 0.7980 0.7980 0.7500 0.7619 298,344 +0.01(+0.78%)
Jan 13, 2023 0.7250 0.7655 0.7250 0.7560 88,740 +0.00(+0.13%)
Jan 12, 2023 0.7250 0.7855 0.7250 0.7550 173,270 -0.01(-0.80%)
Jan 11, 2023 0.8000 0.8162 0.7511 0.7611 103,722 -0.02(-2.36%)
Jan 10, 2023 0.7040 0.7795 0.7040 0.7795 133,974 +0.04(+4.76%)
Jan 09, 2023 0.7300 0.8130 0.7288 0.7441 133,826 +0.00(+0.55%)
Jan 06, 2023 0.6950 0.7645 0.6900 0.7400 138,327 +0.02(+2.07%)
Jan 05, 2023 0.6500 0.7697 0.6500 0.7250 95,419 +0.00(+0.51%)
Jan 04, 2023 0.6970 0.7936 0.6970 0.7213 275,800 -0.01(-1.15%)
Jan 03, 2023 0.7820 0.7820 0.7147 0.7297 179,046 -0.03(-4.24%)
Dec 30, 2022 0.7620 0.8460 0.7001 0.7620 376,359 +0.06(+8.64%)
Dec 29, 2022 0.8000 0.8725 0.6900 0.7014 778,240 -0.10(-11.94%)
Dec 28, 2022 0.8200 0.8587 0.7928 0.7965 317,583 -0.05(-6.29%)
Dec 27, 2022 0.8453 0.9200 0.8318 0.8500 329,297 -0.07(-7.13%)
Dec 23, 2022 0.8500 0.9672 0.8301 0.9153 255,887 +0.01(+0.75%)
Dec 22, 2022 0.8920 0.9500 0.8600 0.9085 242,596 -0.03(-2.69%)
Dec 21, 2022 0.9630 0.9630 0.8670 0.9336 309,219 +0.02(+2.33%)
Dec 20, 2022 0.9712 0.9971 0.8600 0.9123 471,219 +0.00(+0.25%)
Dec 19, 2022 1.120 1.130 0.9100 0.9100 850,033 -0.21(-18.75%)
Dec 16, 2022 1.100 1.235 1.100 1.120 456,420 -0.03(-2.61%)
Dec 15, 2022 1.240 1.340 1.111 1.150 600,668 -0.11(-8.73%)
Dec 14, 2022 1.400 1.400 1.260 1.260 487,935 -0.14(-10.00%)
Dec 13, 2022 1.500 1.590 1.330 1.400 753,789 -0.13(-8.50%)
Dec 12, 2022 1.580 1.610 1.490 1.530 203,410 -0.05(-3.16%)
Dec 09, 2022 1.590 1.715 1.550 1.580 429,012 -0.19(-10.73%)
Dec 08, 2022 1.980 1.990 1.693 1.770 246,349 -0.29(-14.08%)
Dec 07, 2022 1.960 2.200 1.830 2.060 358,417 -0.05(-2.35%)
Dec 06, 2022 2.252 2.266 2.090 2.110 452,943 -0.17(-7.48%)
Dec 05, 2022 2.100 2.340 2.061 2.280 788,316 +0.10(+4.59%)
Dec 02, 2022 2.150 2.290 2.050 2.180 403,705 -0.07(-3.11%)
Dec 01, 2022 1.981 2.255 1.875 2.250 412,204 +0.24(+11.94%)
Nov 30, 2022 1.990 2.010 1.954 2.010 69,226 +0.02(+1.01%)
Nov 29, 2022 1.950 2.000 1.880 1.990 298,840 +0.06(+3.11%)
Nov 28, 2022 1.890 1.940 1.800 1.930 161,225 -0.01(-0.52%)
Nov 25, 2022 1.920 1.950 1.810 1.940 102,718 +0.03(+1.57%)
Nov 23, 2022 1.750 1.950 1.720 1.910 447,934 +0.17(+9.77%)
Nov 22, 2022 1.750 1.750 1.700 1.740 42,273 +0.04(+2.35%)
Nov 21, 2022 1.700 1.870 1.700 1.700 55,186 -0.17(-9.09%)
Nov 18, 2022 1.800 1.870 1.780 1.870 381,828 +0.03(+1.63%)
Nov 17, 2022 1.800 1.846 1.700 1.840 356,376 +0.05(+2.79%)
Nov 16, 2022 1.750 1.790 1.600 1.790 338,785 +0.07(+4.07%)
Nov 15, 2022 1.619 1.720 1.520 1.720 362,424 +0.14(+8.86%)
Nov 14, 2022 1.600 1.740 1.500 1.580 416,074 -0.01(-0.72%)
Nov 11, 2022 1.600 1.650 1.520 1.591 156,995 -0.06(-3.55%)
Nov 10, 2022 1.740 1.740 1.645 1.650 218,055 -0.07(-4.07%)
Nov 09, 2022 1.580 1.850 1.580 1.720 363,789 +0.01(+0.50%)
Nov 08, 2022 1.600 1.770 1.600 1.712 153,662 +0.04(+2.49%)
Nov 07, 2022 1.850 1.850 1.640 1.670 79,625 -0.15(-8.24%)
Nov 04, 2022 1.600 1.820 1.600 1.820 230,232 +0.15(+8.98%)
Nov 03, 2022 1.480 1.695 1.480 1.670 157,171 +0.14(+9.15%)
Nov 02, 2022 1.660 1.660 1.490 1.530 136,425 -0.13(-7.83%)
Nov 01, 2022 1.740 1.850 1.640 1.660 117,142 -0.08(-4.60%)
Oct 31, 2022 1.565 1.750 1.455 1.740 187,843 +0.21(+13.73%)
Oct 28, 2022 1.480 1.530 1.400 1.530 66,331 +0.04(+2.68%)
Oct 27, 2022 1.570 1.570 1.460 1.490 72,556 -0.04(-2.61%)
Oct 26, 2022 1.650 1.810 1.510 1.530 73,074 -0.05(-3.16%)
Oct 25, 2022 1.430 1.650 1.430 1.580 228,008 +0.09(+6.04%)
Oct 24, 2022 1.560 1.560 1.400 1.490 91,865 +0.02(+1.36%)
Oct 21, 2022 1.495 1.550 1.450 1.470 55,299 +0.03(+2.15%)
Oct 20, 2022 1.470 1.529 1.436 1.439 77,393 -0.01(-0.55%)
Oct 19, 2022 1.500 1.590 1.447 1.447 57,260 -0.02(-1.24%)
Oct 18, 2022 1.553 1.620 1.460 1.465 65,044 -0.09(-6.09%)
Oct 17, 2022 1.526 1.600 1.440 1.560 71,937 +0.10(+6.85%)
Oct 14, 2022 1.510 1.560 1.420 1.460 94,164 -0.09(-5.81%)
Oct 13, 2022 1.520 1.640 1.470 1.550 133,658 -0.08(-4.91%)
Oct 12, 2022 1.760 1.780 1.630 1.630 119,408 -0.15(-8.43%)
Oct 11, 2022 1.775 1.880 1.620 1.780 245,805 +0.01(+0.56%)
Oct 10, 2022 2.020 2.020 1.710 1.770 79,097 -0.15(-7.81%)
Oct 07, 2022 2.100 2.290 1.871 1.920 1,370,184 -0.17(-8.13%)
Oct 06, 2022 1.350 2.110 1.350 2.090 725,383 +0.69(+49.29%)
Oct 05, 2022 1.260 1.410 1.210 1.400 213,479 +0.13(+10.24%)
Oct 04, 2022 1.330 1.330 1.224 1.270 103,902 +0.02(+1.60%)
Oct 03, 2022 1.230 1.331 1.180 1.250 89,925 +0.02(+1.63%)
Sep 30, 2022 1.170 1.296 1.170 1.230 101,153 -0.02(-1.60%)
Sep 29, 2022 1.240 1.315 1.240 1.250 72,515 -0.09(-6.72%)
Sep 28, 2022 1.280 1.390 1.220 1.340 139,187 +0.06(+4.69%)
Sep 27, 2022 1.250 1.300 1.220 1.280 98,230 +0.04(+3.23%)
Sep 26, 2022 1.270 1.343 1.230 1.240 141,290 -0.08(-6.06%)
Sep 23, 2022 1.380 1.400 1.280 1.320 248,528 -0.08(-5.71%)
Sep 22, 2022 1.330 1.430 1.330 1.400 108,189 -0.01(-0.71%)
Sep 21, 2022 1.370 1.480 1.370 1.410 91,729 -0.03(-2.08%)
Sep 20, 2022 1.480 1.510 1.360 1.440 109,417 -0.04(-2.70%)
Sep 19, 2022 1.500 1.550 1.430 1.480 167,305 -0.07(-4.52%)
Sep 16, 2022 1.500 1.560 1.500 1.550 160,236 +0.01(+0.65%)
Sep 15, 2022 1.548 1.580 1.510 1.540 66,150 -0.02(-1.28%)
Sep 14, 2022 1.560 1.600 1.550 1.560 61,700 -0.01(-0.64%)
Sep 13, 2022 1.640 1.650 1.550 1.570 114,489 -0.08(-4.77%)
Sep 12, 2022 1.690 1.700 1.570 1.649 57,816 -0.01(-0.50%)
Sep 09, 2022 1.540 1.690 1.540 1.657 43,232 +0.01(+0.42%)
Sep 08, 2022 1.690 1.740 1.630 1.650 94,718 -0.06(-3.51%)
Sep 07, 2022 1.715 1.750 1.690 1.710 63,025 -0.01(-0.58%)
Sep 06, 2022 1.750 1.825 1.710 1.720 66,577 -0.07(-3.91%)
Sep 02, 2022 1.770 1.830 1.770 1.790 45,392 +0.01(+0.56%)
Sep 01, 2022 2.000 2.000 1.760 1.780 110,024 -0.14(-7.29%)
Aug 31, 2022 1.780 1.940 1.690 1.920 175,001 +0.14(+7.87%)
Aug 30, 2022 1.850 1.905 1.780 1.780 95,356 -0.13(-6.81%)
Aug 29, 2022 1.890 1.990 1.820 1.910 124,360 -0.05(-2.55%)
Aug 26, 2022 1.950 2.020 1.870 1.960 194,881 +0.01(+0.51%)
Aug 25, 2022 1.710 1.990 1.710 1.950 354,795 +0.18(+10.17%)
Aug 24, 2022 1.550 1.780 1.550 1.770 73,702 +0.13(+7.93%)
Aug 23, 2022 1.710 1.710 1.620 1.640 45,205 -0.04(-2.38%)
Aug 22, 2022 1.670 1.790 1.640 1.680 99,258 -0.06(-3.45%)
Aug 19, 2022 1.761 1.818 1.740 1.740 30,059 -0.03(-1.69%)
Aug 18, 2022 1.780 1.820 1.700 1.770 87,620 +0.05(+2.91%)
Aug 17, 2022 1.810 1.830 1.720 1.720 70,439 -0.07(-3.91%)
Aug 16, 2022 1.800 1.831 1.740 1.790 164,944 -0.02(-1.10%)
Aug 15, 2022 1.800 1.950 1.800 1.810 82,521 -0.08(-4.23%)
Aug 12, 2022 1.970 1.970 1.820 1.890 221,833 -0.01(-0.53%)
Aug 11, 2022 1.960 2.000 1.880 1.900 148,753 -0.13(-6.40%)
Aug 10, 2022 1.910 2.100 1.910 2.030 74,735 +0.03(+1.50%)
Aug 09, 2022 2.030 2.030 1.950 2.000 41,686 -0.03(-1.48%)
Aug 08, 2022 2.100 2.100 1.990 2.030 109,171 -0.02(-0.97%)
Aug 05, 2022 1.900 2.050 1.770 2.050 199,382 +0.07(+3.53%)
Aug 04, 2022 1.900 2.030 1.810 1.980 374,636 -0.01(-0.60%)
Aug 03, 2022 2.150 2.150 1.960 1.992 82,547 -0.01(-0.40%)
Aug 02, 2022 1.960 2.020 1.890 2.000 79,225 +0.03(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.