Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.7201 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.050 5.180 4.899 4.954 247,537 -0.21(-4.05%)
Jul 29, 2021 5.240 5.320 5.069 5.164 208,717 -0.04(-0.70%)
Jul 28, 2021 4.905 5.200 4.900 5.200 365,611 +0.29(+5.81%)
Jul 27, 2021 4.750 4.970 4.750 4.914 283,123 +0.08(+1.66%)
Jul 26, 2021 5.000 5.080 4.580 4.834 578,223 -0.24(-4.65%)
Jul 23, 2021 5.370 5.370 5.008 5.070 279,940 -0.11(-2.12%)
Jul 22, 2021 5.290 5.403 5.110 5.180 215,113 -0.11(-1.99%)
Jul 21, 2021 5.190 5.325 5.155 5.285 224,577 +0.10(+1.94%)
Jul 20, 2021 5.150 5.460 5.120 5.185 227,494 +0.09(+1.85%)
Jul 19, 2021 5.290 5.300 4.995 5.091 547,163 -0.32(-5.90%)
Jul 16, 2021 5.690 5.690 5.330 5.410 250,871 -0.06(-1.02%)
Jul 15, 2021 5.400 6.040 5.400 5.466 353,045 -0.14(-2.57%)
Jul 14, 2021 6.020 6.040 5.560 5.610 462,553 -0.23(-3.94%)
Jul 13, 2021 5.700 5.990 5.700 5.840 535,875 +0.06(+1.04%)
Jul 12, 2021 6.000 6.000 5.700 5.780 306,510 +0.08(+1.40%)
Jul 09, 2021 5.850 5.850 5.520 5.700 287,555 +0.11(+1.97%)
Jul 08, 2021 5.450 5.629 5.450 5.590 262,967 +0.05(+0.90%)
Jul 07, 2021 5.560 5.610 5.500 5.540 308,767 -0.02(-0.36%)
Jul 06, 2021 6.000 6.000 5.500 5.560 250,694 +0.04(+0.72%)
Jul 02, 2021 5.550 5.800 5.500 5.520 255,541 -0.07(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.