Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.6669 +0.0319 (+5.02%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.8860 1.020 0.8860 1.020 63,869 +0.03(+3.44%)
Mar 30, 2020 1.100 1.100 0.9000 0.9861 2,937 -0.03(-3.24%)
Mar 27, 2020 0.8044 1.050 0.8010 1.019 44,200 +0.14(+16.34%)
Mar 26, 2020 0.8644 0.8770 0.8000 0.8760 28,965 +0.10(+12.37%)
Mar 25, 2020 0.7535 0.8280 0.7342 0.7796 35,047 -0.00(-0.36%)
Mar 24, 2020 0.7432 0.7910 0.7010 0.7824 77,306 +0.03(+4.46%)
Mar 23, 2020 0.7516 0.7900 0.6875 0.7490 63,896 -0.05(-6.38%)
Mar 20, 2020 0.7142 0.8512 0.7142 0.8000 15,600 +0.01(+1.27%)
Mar 19, 2020 0.7750 0.8277 0.6391 0.7900 47,718 +0.06(+8.95%)
Mar 18, 2020 0.8550 0.8550 0.6900 0.7251 31,418 -0.13(-15.69%)
Mar 17, 2020 0.8025 0.8720 0.7363 0.8600 10,370 +0.06(+7.50%)
Mar 16, 2020 1.710 1.710 0.7207 0.8000 26,955 -0.10(-11.11%)
Mar 13, 2020 0.9935 0.9935 0.8907 0.9000 21,700 -0.05(-5.26%)
Mar 12, 2020 1.030 1.060 0.8626 0.9500 156,442 -0.09(-8.65%)
Mar 11, 2020 1.180 1.180 0.9900 1.040 29,420 -0.08(-7.14%)
Mar 10, 2020 1.000 1.180 1.000 1.120 72,608 +0.07(+6.16%)
Mar 09, 2020 1.150 1.150 0.9000 1.055 56,998 -0.17(-13.75%)
Mar 06, 2020 1.040 1.223 0.9900 1.223 44,600 +0.07(+6.46%)
Mar 05, 2020 1.252 1.252 1.140 1.149 5,203 -0.08(-6.59%)
Mar 04, 2020 1.147 1.259 1.140 1.230 11,791 +0.08(+7.27%)
Mar 03, 2020 1.240 1.240 1.079 1.147 20,175 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.