Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.6669 +0.0319 (+5.02%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.075 1.253 0.7700 1.170 121,700 -0.08(-6.40%)
Feb 27, 2020 1.140 1.267 1.140 1.250 10,551 +0.05(+4.11%)
Feb 26, 2020 1.145 1.201 1.141 1.201 41,520 -0.01(-0.78%)
Feb 25, 2020 1.340 1.340 1.150 1.210 65,088 -0.10(-7.63%)
Feb 24, 2020 1.340 1.340 1.250 1.310 27,366 -0.02(-1.50%)
Feb 21, 2020 1.360 1.371 1.284 1.330 29,800 +0.04(+3.10%)
Feb 20, 2020 1.300 1.300 1.280 1.290 28,230 +0.01(+0.78%)
Feb 19, 2020 1.370 1.370 1.250 1.280 17,979 -0.03(-2.29%)
Feb 18, 2020 1.295 1.391 1.261 1.310 20,267 -0.01(-0.76%)
Feb 14, 2020 1.360 1.360 1.270 1.320 13,600 +0.02(+1.34%)
Feb 13, 2020 1.175 1.302 1.175 1.302 32,563 +0.08(+6.76%)
Feb 12, 2020 1.232 1.250 1.197 1.220 43,897 -0.03(-2.40%)
Feb 11, 2020 1.277 1.280 1.230 1.250 26,335 -0.02(-1.57%)
Feb 10, 2020 1.284 1.320 1.260 1.270 40,080 +0.00(+0.00%)
Feb 07, 2020 1.265 1.288 1.260 1.270 12,900 -0.02(-1.35%)
Feb 06, 2020 1.310 1.340 1.275 1.287 39,042 -0.00(-0.14%)
Feb 05, 2020 1.289 1.320 1.253 1.289 204,727 +0.00(+0.38%)
Feb 04, 2020 1.270 1.290 1.170 1.284 141,416 +0.00(+0.10%)
Feb 03, 2020 1.377 1.377 1.210 1.283 123,984 -0.07(-4.96%)
Jan 31, 2020 1.251 1.350 1.248 1.350 61,800 +0.07(+5.47%)
Jan 30, 2020 1.300 1.300 1.250 1.280 19,545 -0.00(-0.20%)
Jan 29, 2020 1.285 1.350 1.283 1.283 18,993 -0.07(-5.19%)
Jan 28, 2020 1.410 1.410 1.304 1.353 29,718 +0.01(+0.96%)
Jan 27, 2020 1.280 1.340 1.279 1.340 32,753 +0.06(+4.43%)
Jan 24, 2020 1.480 1.480 1.283 1.283 8,500 -0.14(-9.57%)
Jan 23, 2020 1.362 1.419 1.330 1.419 23,487 +0.03(+2.09%)
Jan 22, 2020 1.410 1.421 1.330 1.390 45,028 -0.02(-1.42%)
Jan 21, 2020 1.500 1.500 1.325 1.410 32,565 -0.02(-1.65%)
Jan 17, 2020 1.470 1.470 1.420 1.434 5,900 -0.01(-0.44%)
Jan 16, 2020 1.380 1.460 1.380 1.440 110,615 +0.04(+2.86%)
Jan 15, 2020 1.414 1.450 1.400 1.400 15,695 -0.00(-0.07%)
Jan 14, 2020 1.390 1.402 1.329 1.401 75,495 +0.04(+3.01%)
Jan 13, 2020 1.328 1.400 1.290 1.360 40,382 +0.07(+5.02%)
Jan 10, 2020 1.297 1.320 1.270 1.295 10,800 -0.04(-2.68%)
Jan 09, 2020 1.323 1.331 1.292 1.331 4,665 +0.01(+0.42%)
Jan 08, 2020 1.400 1.400 1.250 1.325 8,709 -0.03(-2.00%)
Jan 07, 2020 1.290 1.369 1.270 1.352 10,022 +0.02(+1.66%)
Jan 06, 2020 1.350 1.380 1.297 1.330 21,889 -0.01(-0.75%)
Jan 03, 2020 1.434 1.434 1.300 1.340 9,900 -0.07(-4.96%)
Jan 02, 2020 1.355 1.430 1.300 1.410 61,291 +0.03(+2.17%)
Dec 31, 2019 1.360 1.400 1.338 1.380 18,100 +0.05(+3.76%)
Dec 30, 2019 1.262 1.410 1.260 1.330 15,604 +0.08(+6.18%)
Dec 27, 2019 1.305 1.380 1.220 1.253 43,600 -0.05(-3.65%)
Dec 26, 2019 1.400 1.400 1.260 1.300 12,724 +0.04(+2.97%)
Dec 24, 2019 1.243 1.330 1.200 1.262 37,500 -0.06(-4.50%)
Dec 23, 2019 1.530 1.530 1.212 1.322 224,730 -0.09(-6.31%)
Dec 20, 2019 1.320 1.420 1.320 1.411 31,900 +0.06(+4.53%)
Dec 19, 2019 1.235 1.370 1.235 1.350 53,390 +0.09(+7.23%)
Dec 18, 2019 1.330 1.332 1.200 1.259 52,699 -0.09(-6.93%)
Dec 17, 2019 2.130 2.130 1.320 1.353 26,871 -0.15(-9.81%)
Dec 16, 2019 1.532 1.840 1.424 1.500 40,364 +0.07(+5.15%)
Dec 13, 2019 1.350 1.835 1.342 1.427 32,700 +0.08(+5.67%)
Dec 12, 2019 1.144 1.350 1.140 1.350 33,001 +0.22(+18.94%)
Dec 11, 2019 0.9129 1.170 0.9129 1.135 16,351 +0.02(+2.25%)
Dec 10, 2019 1.200 1.350 1.110 1.110 41,584 -0.09(-7.58%)
Dec 09, 2019 1.350 1.350 0.9750 1.201 22,183 +0.03(+2.16%)
Dec 06, 2019 1.220 1.220 1.140 1.176 34,300 -0.04(-3.64%)
Dec 05, 2019 1.150 1.300 1.150 1.220 24,990 -0.03(-2.40%)
Dec 04, 2019 1.250 1.288 1.220 1.250 5,830 +0.00(+0.00%)
Dec 03, 2019 1.220 1.350 1.210 1.250 65,953 +0.03(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.