Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.6669 +0.0319 (+5.02%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.350 1.350 1.300 1.307 91,360 -0.00(-0.23%)
Jun 29, 2020 1.210 1.339 1.210 1.310 93,250 +0.00(+0.00%)
Jun 26, 2020 1.340 1.340 1.286 1.310 87,300 -0.02(-1.41%)
Jun 25, 2020 1.290 1.330 1.250 1.329 100,500 +0.04(+3.00%)
Jun 24, 2020 1.330 1.330 1.290 1.290 11,150 -0.03(-1.95%)
Jun 23, 2020 1.225 1.350 1.225 1.316 46,547 +0.03(+1.98%)
Jun 22, 2020 1.256 1.400 1.256 1.290 23,528 +0.00(+0.00%)
Jun 19, 2020 1.300 1.336 1.266 1.290 27,200 +0.01(+0.48%)
Jun 18, 2020 1.290 1.300 1.250 1.284 68,009 +0.00(+0.06%)
Jun 17, 2020 1.295 1.310 1.265 1.283 40,562 -0.02(-1.90%)
Jun 16, 2020 1.350 1.350 1.255 1.308 52,391 +0.07(+5.48%)
Jun 15, 2020 1.130 1.250 1.130 1.240 17,173 -0.03(-2.59%)
Jun 12, 2020 1.150 1.273 1.120 1.273 13,900 +0.18(+16.04%)
Jun 11, 2020 1.200 1.271 1.070 1.097 8,098 -0.13(-10.81%)
Jun 10, 2020 1.159 1.230 1.149 1.230 10,099 +0.09(+7.74%)
Jun 09, 2020 1.200 1.227 1.140 1.142 9,441 -0.06(-4.87%)
Jun 08, 2020 1.080 1.280 1.050 1.200 94,351 +0.12(+11.11%)
Jun 05, 2020 1.043 1.086 1.041 1.080 17,200 +0.05(+4.91%)
Jun 04, 2020 1.040 1.067 1.020 1.030 15,695 -0.02(-1.87%)
Jun 03, 2020 1.036 1.050 1.000 1.049 45,311 +0.01(+1.24%)
Jun 02, 2020 1.030 1.040 1.030 1.036 32,685 +0.03(+2.59%)
Jun 01, 2020 1.050 1.050 0.9850 1.010 17,373 -0.04(-3.49%)
May 29, 2020 0.9300 1.048 0.9300 1.046 13,200 +0.05(+4.59%)
May 28, 2020 0.9839 1.020 0.9839 1.001 4,780 +0.04(+4.23%)
May 27, 2020 0.9550 1.000 0.9540 0.9600 57,626 -0.06(-5.71%)
May 26, 2020 0.9020 1.020 0.9020 1.018 36,655 +0.03(+2.84%)
May 22, 2020 0.9948 1.020 0.9603 0.9900 65,000 +0.01(+1.02%)
May 21, 2020 0.9300 1.020 0.9300 0.9800 9,182 -0.01(-1.01%)
May 20, 2020 1.014 1.020 0.9900 0.9900 9,256 -0.01(-1.02%)
May 19, 2020 0.8350 1.010 0.8350 1.000 52,530 +0.17(+19.78%)
May 18, 2020 1.000 1.000 0.8201 0.8350 92,753 -0.05(-5.65%)
May 15, 2020 0.8423 0.8900 0.8000 0.8850 68,200 +0.03(+3.15%)
May 14, 2020 0.8180 0.8580 0.7925 0.8580 25,779 +0.06(+7.25%)
May 13, 2020 0.8550 0.9000 0.8000 0.8000 13,985 -0.06(-6.92%)
May 12, 2020 0.8220 0.9430 0.8220 0.8595 96,445 -0.03(-3.12%)
May 11, 2020 0.8950 0.8967 0.8671 0.8872 11,401 -0.01(-0.77%)
May 08, 2020 0.8915 0.9030 0.8738 0.8941 65,600 +0.00(+0.47%)
May 07, 2020 0.8765 0.8988 0.8765 0.8899 24,168 +0.00(+0.35%)
May 06, 2020 0.8900 0.9671 0.8780 0.8868 26,767 -0.06(-5.92%)
May 05, 2020 0.9325 1.000 0.9300 0.9426 20,070 -0.07(-7.29%)
May 04, 2020 1.040 1.040 0.9881 1.017 41,812 -0.02(-2.24%)
May 01, 2020 1.010 1.040 0.9900 1.040 26,800 +0.01(+0.97%)
Apr 30, 2020 1.050 1.050 1.020 1.030 10,717 -0.03(-2.82%)
Apr 29, 2020 1.150 1.193 1.050 1.060 80,665 -0.04(-3.65%)
Apr 28, 2020 1.170 1.200 1.100 1.100 7,918 +0.07(+7.08%)
Apr 27, 2020 0.8530 1.080 0.8530 1.027 20,498 +0.07(+6.78%)
Apr 24, 2020 1.010 1.010 0.8970 0.9621 52,700 +0.03(+2.79%)
Apr 23, 2020 0.8854 0.9568 0.8854 0.9360 4,307 +0.05(+5.82%)
Apr 22, 2020 0.9240 0.9450 0.8760 0.8845 4,750 +0.03(+3.17%)
Apr 21, 2020 0.8502 0.9073 0.8256 0.8573 29,890 +0.01(+0.86%)
Apr 20, 2020 0.9300 0.9600 0.8370 0.8500 35,240 -0.08(-8.61%)
Apr 17, 2020 0.8120 0.9320 0.8120 0.9301 11,400 +0.06(+6.54%)
Apr 16, 2020 0.8900 0.9500 0.8730 0.8730 9,292 -0.01(-1.21%)
Apr 15, 2020 0.8749 0.9134 0.8707 0.8837 8,335 -0.04(-3.95%)
Apr 14, 2020 0.9168 0.9250 0.9043 0.9200 4,025 +0.03(+2.79%)
Apr 13, 2020 0.8470 0.8976 0.8470 0.8950 12,272 -0.04(-4.30%)
Apr 09, 2020 0.8625 0.9607 0.8625 0.9352 4,600 -0.02(-2.46%)
Apr 08, 2020 0.9500 0.9588 0.9160 0.9588 3,080 +0.01(+1.21%)
Apr 07, 2020 1.000 1.070 0.9247 0.9473 16,510 +0.01(+1.07%)
Apr 06, 2020 0.8691 0.9470 0.8475 0.9373 20,629 +0.06(+6.51%)
Apr 03, 2020 0.8845 0.9302 0.8800 0.8800 21,000 -0.04(-4.35%)
Apr 02, 2020 0.9488 0.9679 0.8988 0.9200 8,302 -0.04(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.