Indicators

Allied Corp (OP:ALID)

0.0170 UNCHANGED

Streaming Delayed Price Updated: 11:40 AM EDT, Mar 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025	0.0213	0.0213	0.0170	0.0170	2,199	+0.00(+13.33%)
Mar 26, 2025				0.0150	0	-0.02(-61.54%)
Mar 21, 2025				0.0390	0	+0.02(+77.27%)
Mar 19, 2025				0.0220	0	+0.00(+0.00%)
Mar 18, 2025	0.0220	0.0220	0.0220	0.0220	400	+0.00(+4.76%)
Mar 17, 2025	0.0210	0.0390	0.0210	0.0210	1,200	+0.00(+16.67%)
Mar 13, 2025				0.0180	0	-0.00(-14.29%)
Mar 07, 2025				0.0210	0	+0.00(+0.00%)
Mar 05, 2025				0.0210	0	-0.02(-46.15%)
Feb 27, 2025				0.0390	40	+0.02(+95.00%)
Feb 26, 2025	0.0200	0.0200	0.0200	0.0200	900	+0.00(+0.00%)
Feb 24, 2025				0.0200	0	-0.00(-19.35%)
Feb 21, 2025	0.0248	0.0248	0.0248	0.0248	300	+0.00(+0.00%)
Feb 20, 2025	0.0248	0.0248	0.0248	0.0248	2,560	+0.00(+24.00%)
Feb 19, 2025	0.0200	0.0200	0.0200	0.0200	6,000	-0.00(-18.70%)
Feb 18, 2025	0.0200	0.0246	0.0200	0.0246	1,455	+0.01(+36.67%)
Feb 11, 2025				0.0180	4	-0.01(-37.06%)
Feb 10, 2025	0.0286	0.0286	0.0286	0.0286	500	+0.01(+31.80%)
Feb 07, 2025	0.0217	0.0217	0.0217	0.0217	2,000	+0.01(+29.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.