Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Softbank Group Corp (OP:SFBQF)

1.530 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.550 1.550 1.360 1.530 26,371 -0.09(-5.56%)
Jul 02, 2025 1.620 1.620 1.620 1.620 150,147 +0.06(+3.85%)
Jul 01, 2025 1.740 1.740 1.560 1.560 8,114 +0.01(+0.65%)
Jun 30, 2025 1.570 1.570 1.520 1.550 18,944 +0.03(+2.09%)
Jun 27, 2025 1.520 1.560 1.518 1.518 7,208 -0.01(-0.44%)
Jun 26, 2025 1.520 1.560 1.520 1.525 61,249 +0.00(+0.33%)
Jun 25, 2025 1.520 1.550 1.520 1.520 6,281 +0.00(+0.00%)
Jun 24, 2025 1.520 1.550 1.480 1.520 9,151 -0.02(-1.30%)
Jun 23, 2025 1.560 1.560 1.512 1.540 18,775 +0.03(+1.65%)
Jun 20, 2025 1.560 1.560 1.480 1.515 25,071 -0.01(-0.33%)
Jun 18, 2025 1.520 1.532 1.480 1.520 30,520 -0.02(-1.62%)
Jun 17, 2025 1.545 1.545 1.350 1.545 3,977 +0.02(+1.64%)
Jun 16, 2025 1.520 1.520 1.520 1.520 3,611 +0.00(+0.00%)
Jun 13, 2025 1.520 1.520 1.520 1.520 1,896 -0.01(-0.65%)
Jun 12, 2025 1.530 1.550 1.530 1.530 276,227 +0.05(+3.38%)
Jun 11, 2025 1.520 1.560 1.480 1.480 2,623 -0.08(-5.13%)
Jun 10, 2025 1.520 1.560 1.480 1.560 58,413 +0.08(+5.41%)
Jun 09, 2025 1.520 1.560 1.480 1.480 70,596 -0.04(-2.63%)
Jun 06, 2025 1.560 1.560 1.480 1.520 3,484 -0.06(-3.80%)
Jun 05, 2025 1.530 1.580 1.523 1.580 2,746 +0.04(+2.60%)
Jun 04, 2025 1.500 1.540 1.480 1.540 1,748 +0.06(+4.05%)
Jun 03, 2025 1.535 1.535 1.470 1.480 5,901 -0.04(-2.63%)
Jun 02, 2025 1.550 1.550 1.460 1.520 42,200 -0.04(-2.56%)
May 30, 2025 1.560 1.560 1.560 1.560 7,388 +0.00(+0.00%)
May 29, 2025 1.563 1.563 1.560 1.560 710 +0.04(+2.63%)
May 28, 2025 1.610 1.610 1.460 1.520 5,319 -0.03(-2.25%)
May 27, 2025 1.575 1.595 1.552 1.555 2,309 +0.01(+0.65%)
May 23, 2025 1.610 1.610 1.530 1.545 6,871 +0.00(+0.03%)
May 22, 2025 1.560 1.560 1.460 1.544 11,168 -0.00(-0.03%)
May 21, 2025 1.554 1.590 1.545 1.545 8,782 +0.06(+4.39%)
May 20, 2025 1.519 1.545 1.440 1.480 91,887 +0.04(+2.78%)
May 19, 2025 1.500 1.525 1.440 1.440 31,787 -0.04(-2.70%)
May 16, 2025 1.480 1.502 1.480 1.480 1,300 -0.04(-2.63%)
May 15, 2025 1.500 1.520 1.440 1.520 1,736 +0.06(+4.11%)
May 14, 2025 1.525 1.570 1.460 1.460 14,459 -0.04(-2.99%)
May 13, 2025 1.500 1.544 1.490 1.505 13,039 -0.01(-0.33%)
May 12, 2025 1.555 1.580 1.500 1.510 118,666 -0.05(-3.21%)
May 09, 2025 1.544 1.560 1.490 1.560 46,069 -0.01(-0.64%)
May 08, 2025 1.550 1.570 1.500 1.570 7,342 -0.01(-0.63%)
May 07, 2025 1.540 1.580 1.515 1.580 6,177 +0.09(+6.04%)
May 06, 2025 1.515 1.540 1.490 1.490 6,042 -0.03(-1.97%)
May 05, 2025 1.520 1.540 1.520 1.520 251,380 +0.03(+2.01%)
May 02, 2025 1.522 1.522 1.490 1.490 1,222 -0.01(-0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.