Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bico Group Ab (OP:CLLKF)

3.830 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2025 3.830 75 -0.05(-1.29%)
Jul 03, 2025 3.880 3.880 3.880 3.880 12,100 +0.08(+2.11%)
Jul 01, 2025 3.800 0 +0.06(+1.60%)
Jun 27, 2025 3.740 0 +0.24(+6.98%)
Jun 20, 2025 3.496 0 -0.09(-2.46%)
Jun 17, 2025 3.584 80 -0.30(-7.63%)
Jun 12, 2025 3.880 11 +0.08(+2.11%)
Jun 09, 2025 3.800 0 -0.03(-0.76%)
Jun 06, 2025 3.829 3.829 3.829 3.829 780 +0.03(+0.77%)
Jun 05, 2025 3.800 3.800 3.800 3.800 1,600 +0.30(+8.57%)
May 29, 2025 3.500 4 -0.17(-4.50%)
May 20, 2025 3.665 0 -0.08(-2.27%)
May 14, 2025 3.750 0 +0.14(+3.88%)
May 13, 2025 3.610 3.610 3.610 3.610 1,200 -0.04(-1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.