Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bico Group Ab (OP:CLLKF)

2.555 UNCHANGED
Last Price Updated: 12:32 PM EDT, Aug 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 2.555 0 -0.28(-10.04%)
Aug 20, 2025 2.840 0 +0.03(+1.23%)
Aug 19, 2025 3.060 3.060 2.805 2.805 2,300 -0.94(-25.19%)
Aug 18, 2025 3.750 3.750 3.750 3.750 1,500 +0.00(+0.00%)
Aug 06, 2025 3.750 0 -0.02(-0.40%)
Aug 01, 2025 3.765 9 -0.19(-4.71%)
Jul 29, 2025 3.951 0 +0.40(+11.30%)
Jul 17, 2025 3.550 0 -0.28(-7.31%)
Jul 07, 2025 3.830 0 -0.05(-1.29%)
Jul 03, 2025 3.880 3.880 3.880 3.880 12,100 +0.08(+2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.