Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Gold Corp (OP: NSGCF )

0.0211 -0.0034 (-13.88%)
Streaming Delayed Price Updated: 12:36 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0230 0.0230 0.0190 0.0211 105,000 -0.00(-13.88%)
Feb 12, 2025 0.0245 0 +0.00(+2.08%)
Feb 07, 2025 0.0240 0 -0.00(-12.41%)
Feb 05, 2025 0.0274 0 +0.00(+0.00%)
Feb 04, 2025 0.0240 0.0274 0.0240 0.0274 243,000 +0.00(+14.17%)
Feb 03, 2025 0.0240 0.0240 0.0240 0.0240 40,000 -0.00(-12.73%)
Jan 21, 2025 0.0275 0 +0.01(+24.43%)
Jan 16, 2025 0.0221 0 -0.00(-7.92%)
Jan 13, 2025 0.0240 0 +0.00(+0.42%)
Jan 10, 2025 0.0239 0.0248 0.0239 0.0239 20,000 +0.00(+17.16%)
Jan 06, 2025 0.0204 0 +0.00(+3.03%)
Dec 30, 2024 0.0198 0 -0.00(-1.00%)
Dec 27, 2024 0.0220 0.0220 0.0200 0.0200 154,000 +0.00(+6.95%)
Dec 24, 2024 0.0187 0 -0.00(-10.10%)
Dec 18, 2024 0.0208 0 +0.00(+6.12%)
Dec 17, 2024 0.0196 0.0196 0.0196 0.0196 20,000 -0.00(-9.68%)
Dec 13, 2024 0.0217 0 -0.00(-12.15%)
Dec 12, 2024 0.0247 0.0247 0.0247 0.0247 20,000 +0.00(+8.33%)
Dec 11, 2024 0.0249 0.0249 0.0228 0.0228 40,000 -0.00(-5.00%)
Dec 09, 2024 0.0240 0 +0.00(+3.00%)
Dec 04, 2024 0.0233 0 -0.00(-2.92%)
Dec 03, 2024 0.0233 0.0240 0.0233 0.0240 44,513 +0.00(+0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.