Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Relief Therapeutics Hldg Ag (OP:RLFTF)

3.365 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Aug 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 3.365 100 -0.02(-0.62%)
Aug 27, 2025 3.200 3.400 3.190 3.386 4,757 +0.14(+4.18%)
Aug 26, 2025 3.250 3.265 3.250 3.250 2,859 +0.10(+3.17%)
Aug 25, 2025 3.190 3.330 3.150 3.150 4,334 -0.12(-3.82%)
Aug 22, 2025 3.390 3.390 3.220 3.275 14,016 -0.02(-0.61%)
Aug 21, 2025 3.200 3.295 3.200 3.295 421 +0.04(+1.38%)
Aug 19, 2025 3.250 28 -0.04(-1.07%)
Aug 18, 2025 3.285 3.285 3.285 3.285 1,119 -0.10(-3.10%)
Aug 15, 2025 3.250 3.390 3.240 3.390 1,557 +0.10(+3.13%)
Aug 14, 2025 3.287 3.287 3.287 3.287 618 -0.52(-13.73%)
Aug 13, 2025 3.590 4.000 3.450 3.810 32,162 +0.81(+27.00%)
Aug 12, 2025 3.000 3.000 3.000 3.000 227 -0.08(-2.60%)
Aug 11, 2025 3.000 3.080 3.000 3.080 686 +0.14(+4.76%)
Aug 05, 2025 2.940 52 -0.26(-8.13%)
Aug 04, 2025 3.100 3.370 3.090 3.200 13,843 +0.04(+1.27%)
Jul 30, 2025 3.160 119 -0.04(-1.25%)
Jul 29, 2025 3.240 3.375 3.200 3.200 1,564 +0.33(+11.50%)
Jul 28, 2025 2.750 2.870 2.740 2.870 5,141 -0.20(-6.51%)
Jul 25, 2025 3.070 3.070 2.800 3.070 2,370 +0.09(+3.02%)
Jul 24, 2025 2.915 3.070 2.915 2.980 498 +0.15(+5.11%)
Jul 23, 2025 2.835 2.835 2.835 2.835 262 +0.02(+0.53%)
Jul 22, 2025 2.883 2.883 2.690 2.820 660 +0.03(+1.08%)
Jul 21, 2025 2.800 2.800 2.700 2.790 2,000 +0.04(+1.55%)
Jul 18, 2025 2.763 2.763 2.748 2.748 1,008 -0.10(-3.60%)
Jul 17, 2025 2.850 2.850 2.725 2.850 473 +0.11(+4.01%)
Jul 16, 2025 2.800 2.800 2.620 2.740 931 -0.05(-1.79%)
Jul 15, 2025 2.790 2.790 2.768 2.790 712 +0.03(+1.13%)
Jul 14, 2025 2.600 2.900 2.600 2.759 1,906 -0.12(-4.21%)
Jul 11, 2025 2.600 2.880 2.600 2.880 2,545 +0.03(+1.05%)
Jul 10, 2025 2.850 2.850 2.850 2.850 221 +0.09(+3.26%)
Jul 09, 2025 2.760 2.760 2.760 2.760 437 -0.04(-1.43%)
Jul 07, 2025 2.800 206 +0.00(+0.00%)
Jul 03, 2025 2.712 2.800 2.712 2.800 1,087 +0.11(+4.01%)
Jul 02, 2025 2.610 2.830 2.600 2.692 666 -0.08(-2.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.