Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Novonix Ltd (OP:NVNXF)

0.2700 +0.0190 (+7.57%)
Streaming Delayed Price Updated: 3:13 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.2610 0.2800 0.2500 0.2700 85,920 +0.02(+7.57%)
Jan 29, 2026 0.2655 0.2790 0.2510 0.2510 41,946 +0.00(+0.00%)
Jan 28, 2026 0.2700 0.2800 0.2500 0.2510 29,026 -0.03(-10.36%)
Jan 27, 2026 0.2700 0.2860 0.2600 0.2800 21,386 +0.01(+2.49%)
Jan 26, 2026 0.2866 0.2866 0.2537 0.2732 14,122 -0.00(-0.62%)
Jan 23, 2026 0.2774 0.3138 0.2600 0.2749 78,360 -0.00(-0.40%)
Jan 22, 2026 0.2700 0.2865 0.2600 0.2760 181,377 +0.01(+2.22%)
Jan 21, 2026 0.2660 0.2800 0.2520 0.2700 58,655 -0.01(-4.83%)
Jan 20, 2026 0.2613 0.2863 0.2463 0.2837 82,685 +0.00(+1.72%)
Jan 16, 2026 0.2613 0.3062 0.2613 0.2789 658,570 -0.06(-17.78%)
Jan 15, 2026 0.3850 0.3850 0.3230 0.3392 164,535 -0.03(-8.25%)
Jan 14, 2026 0.3530 0.3800 0.3530 0.3697 17,655 +0.03(+8.42%)
Jan 13, 2026 0.3938 0.3938 0.3410 0.3410 81,210 +0.00(+0.29%)
Jan 12, 2026 0.3607 0.3772 0.3275 0.3400 12,820 -0.05(-12.82%)
Jan 09, 2026 0.3988 0.4000 0.3550 0.3900 119,097 +0.04(+11.72%)
Jan 08, 2026 0.3500 0.3644 0.3125 0.3491 37,877 +0.01(+2.26%)
Jan 07, 2026 0.3407 0.3661 0.3378 0.3414 238,166 -0.02(-5.17%)
Jan 06, 2026 0.3363 0.3671 0.3000 0.3600 296,627 +0.04(+12.50%)
Jan 05, 2026 0.2940 0.3208 0.2731 0.3200 78,005 +0.05(+17.00%)
Jan 02, 2026 0.2731 0.2941 0.2310 0.2735 37,389 +0.02(+6.84%)
Dec 31, 2025 0.2600 0.2900 0.2510 0.2560 327,128 -0.03(-8.93%)
Dec 30, 2025 0.2510 0.2890 0.2510 0.2811 261,105 +0.01(+2.93%)
Dec 29, 2025 0.2710 0.2925 0.2520 0.2731 85,625 -0.01(-2.29%)
Dec 26, 2025 0.2620 0.2990 0.2510 0.2795 344,355 -0.01(-4.44%)
Dec 24, 2025 0.2800 0.2950 0.2520 0.2925 150,714 +0.02(+7.14%)
Dec 23, 2025 0.2530 0.2804 0.2510 0.2730 82,769 -0.00(-0.76%)
Dec 22, 2025 0.2680 0.2864 0.2510 0.2751 318,117 +0.01(+4.80%)
Dec 19, 2025 0.2680 0.2850 0.2510 0.2625 169,813 +0.00(+1.16%)
Dec 18, 2025 0.2510 0.2610 0.2510 0.2595 64,380 -0.00(-0.57%)
Dec 17, 2025 0.2598 0.2680 0.2520 0.2610 152,748 +0.00(+0.00%)
Dec 16, 2025 0.2510 0.2836 0.2510 0.2610 122,713 -0.01(-3.33%)
Dec 15, 2025 0.2819 0.2819 0.2600 0.2700 100,059 +0.00(+0.00%)
Dec 12, 2025 0.2700 0.2775 0.2600 0.2700 170,385 -0.01(-1.82%)
Dec 11, 2025 0.2800 0.2900 0.2700 0.2750 64,596 -0.01(-2.83%)
Dec 10, 2025 0.2850 0.2900 0.2710 0.2830 153,186 +0.00(+1.07%)
Dec 09, 2025 0.2800 0.2950 0.2700 0.2800 77,359 -0.00(-1.75%)
Dec 08, 2025 0.2850 0.2950 0.2700 0.2850 208,057 +0.00(+0.00%)
Dec 05, 2025 0.2700 0.3000 0.2700 0.2850 102,224 +0.00(+0.81%)
Dec 04, 2025 0.2600 0.2900 0.2388 0.2827 162,627 +0.01(+4.70%)
Dec 03, 2025 0.2856 0.2856 0.2600 0.2700 40,852 -0.01(-5.26%)
Dec 02, 2025 0.2700 0.3000 0.2350 0.2850 55,086 -0.01(-2.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.