Indicators

Markets:

News

Avidian Gold Corp (OP:AVGDF)

0.0578 UNCHANGED

Last Price Updated: 9:30 AM EDT, Aug 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025				0.0578	0	-0.01(-12.42%)
Aug 25, 2025				0.0660	0	+0.01(+14.19%)
Aug 19, 2025				0.0578	0	-0.01(-12.42%)
Aug 11, 2025				0.0660	0	+0.01(+13.40%)
Aug 08, 2025	0.0582	0.0582	0.0582	0.0582	900	-0.02(-24.61%)
Aug 05, 2025				0.0772	0	+0.00(+4.18%)
Aug 04, 2025	0.0741	0.0741	0.0741	0.0741	2,000	+0.02(+27.32%)
Aug 01, 2025	0.0582	0.0582	0.0582	0.0582	1,000	-0.03(-35.26%)
Jul 28, 2025				0.0899	0	+0.02(+33.58%)
Jul 24, 2025				0.0673	0	-0.00(-3.30%)
Jul 23, 2025	0.0696	0.0696	0.0696	0.0696	1,000	-0.01(-7.69%)
Jul 22, 2025	0.0754	0.0754	0.0754	0.0754	450	-0.00(-1.69%)
Jul 21, 2025	0.0767	0.0767	0.0767	0.0767	1,800	-0.01(-14.68%)
Jul 15, 2025				0.0899	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.