Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Budweiser Brewing Co. Apac Ltd (OP:BDWBY)

4.430 +0.140 (+3.26%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 4.140 4.290 4.140 4.290 2,018 +0.00(+0.00%)
May 07, 2025 4.285 4.290 4.200 4.290 10,249 -0.20(-4.54%)
May 06, 2025 4.410 4.494 4.250 4.494 5,579 +0.15(+3.55%)
May 05, 2025 4.365 4.365 4.340 4.340 278 -0.02(-0.34%)
May 02, 2025 4.355 4.355 4.190 4.355 2,231 +0.24(+5.70%)
May 01, 2025 4.285 4.285 4.120 4.120 6,527 +0.04(+0.98%)
Apr 30, 2025 4.080 4.245 4.080 4.080 1,451 -0.25(-5.77%)
Apr 29, 2025 4.330 4.330 4.330 4.330 369 +0.11(+2.73%)
Apr 25, 2025 4.215 21 -0.15(-3.43%)
Apr 24, 2025 4.225 4.364 4.225 4.364 830 -0.15(-3.31%)
Apr 23, 2025 4.514 4.514 4.514 4.514 357 +0.07(+1.66%)
Apr 22, 2025 4.400 4.440 4.400 4.440 4,071 +0.00(+0.00%)
Apr 21, 2025 4.320 4.440 4.170 4.440 2,417 +0.13(+3.02%)
Apr 17, 2025 4.180 4.310 4.180 4.310 5,583 -0.05(-1.10%)
Apr 16, 2025 4.315 4.358 4.315 4.358 2,052 -0.24(-5.26%)
Apr 15, 2025 4.600 4.600 4.600 4.600 445 +0.29(+6.73%)
Apr 14, 2025 4.475 4.521 4.310 4.310 818 -0.08(-1.82%)
Apr 11, 2025 4.210 4.390 4.200 4.390 71,263 +0.09(+2.09%)
Apr 10, 2025 4.300 4.300 4.300 4.300 24,985 -0.05(-1.15%)
Apr 09, 2025 4.030 4.350 4.030 4.350 26,522 +0.19(+4.57%)
Apr 08, 2025 4.390 4.390 4.160 4.160 4,618 -0.32(-7.14%)
Apr 07, 2025 4.250 4.480 4.180 4.480 2,284 -0.10(-2.28%)
Apr 04, 2025 4.475 4.600 4.290 4.585 4,802 -0.21(-4.29%)
Apr 03, 2025 4.645 4.790 4.645 4.790 362 +0.04(+0.84%)
Apr 02, 2025 4.715 4.750 4.710 4.750 1,198 +0.04(+0.74%)
Apr 01, 2025 4.715 4.715 4.715 4.715 1,931 +0.02(+0.53%)
Mar 28, 2025 4.690 223 -0.09(-1.98%)
Mar 27, 2025 4.785 4.790 4.785 4.785 3,485 +0.18(+4.02%)
Mar 26, 2025 4.725 4.750 4.600 4.600 960 -0.23(-4.86%)
Mar 25, 2025 4.870 4.870 4.740 4.835 15,304 +0.01(+0.21%)
Mar 24, 2025 4.820 4.990 4.820 4.825 1,494 -0.14(-2.92%)
Mar 21, 2025 4.950 4.970 4.790 4.970 2,616 +0.02(+0.40%)
Mar 20, 2025 4.875 4.984 4.690 4.950 5,494 -0.06(-1.20%)
Mar 19, 2025 5.015 5.015 5.010 5.010 1,736 +0.38(+8.21%)
Mar 14, 2025 4.630 25 +0.23(+5.23%)
Mar 13, 2025 4.455 4.455 4.290 4.400 1,539 +0.05(+1.15%)
Mar 12, 2025 4.350 4.350 4.350 4.350 1,236 -0.13(-2.90%)
Mar 11, 2025 4.500 4.540 4.380 4.480 3,250 +0.08(+1.82%)
Mar 10, 2025 4.460 4.500 4.390 4.400 4,231 -0.05(-1.17%)
Mar 07, 2025 4.370 4.452 4.370 4.452 1,265 +0.05(+1.06%)
Mar 06, 2025 4.405 4.405 4.405 4.405 1,102 -0.08(-1.67%)
Mar 05, 2025 4.440 4.480 4.380 4.480 2,749 +0.11(+2.52%)
Mar 04, 2025 4.400 4.440 4.330 4.370 18,690 +0.23(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.