Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP:GPOX)

0.0515 +0.0115 (+28.75%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0430 0.0515 0.0400 0.0515 481,153 +0.01(+28.75%)
Apr 01, 2025 0.0395 0.0447 0.0395 0.0400 349,228 +0.00(+0.00%)
Mar 31, 2025 0.0310 0.0400 0.0310 0.0400 537,376 +0.01(+33.33%)
Mar 27, 2025 0.0300 1 +0.00(+1.35%)
Mar 26, 2025 0.0339 0.0339 0.0295 0.0296 67,832 +0.00(+5.71%)
Mar 25, 2025 0.0280 0.0280 0.0280 0.0280 2,000 -0.00(-3.45%)
Mar 24, 2025 0.0290 0.0290 0.0290 0.0290 10,129 +0.00(+3.57%)
Mar 21, 2025 0.0280 0.0290 0.0280 0.0280 1,372 -0.00(-5.08%)
Mar 20, 2025 0.0240 0.0301 0.0240 0.0295 44,114 +0.01(+22.92%)
Mar 19, 2025 0.0289 0.0289 0.0240 0.0240 52,264 +0.00(+0.00%)
Mar 18, 2025 0.0299 0.0320 0.0240 0.0240 17,358 +0.00(+9.09%)
Mar 17, 2025 0.0250 0.0260 0.0220 0.0220 55,400 -0.00(-8.33%)
Mar 14, 2025 0.0315 0.0315 0.0210 0.0240 337,310 -0.01(-17.24%)
Mar 13, 2025 0.0340 0.0340 0.0290 0.0290 81,017 -0.01(-16.18%)
Mar 12, 2025 0.0280 0.0380 0.0280 0.0346 43,150 +0.00(+4.85%)
Mar 11, 2025 0.0370 0.0384 0.0330 0.0330 80,453 -0.00(-5.71%)
Mar 10, 2025 0.0386 0.0395 0.0343 0.0350 65,490 +0.00(+0.00%)
Mar 07, 2025 0.0370 0.0399 0.0349 0.0350 140,478 +0.00(+2.04%)
Mar 06, 2025 0.0325 0.0343 0.0325 0.0343 14,750 +0.00(+0.00%)
Mar 05, 2025 0.0343 0.0343 0.0343 0.0343 100 +0.00(+5.54%)
Mar 04, 2025 0.0350 0.0350 0.0324 0.0325 10,088 +0.00(+0.31%)
Feb 28, 2025 0.0324 32 -0.01(-17.77%)
Feb 27, 2025 0.0349 0.0394 0.0330 0.0394 10,280 +0.00(+13.87%)
Feb 26, 2025 0.0330 0.0346 0.0330 0.0346 8,861 +0.00(+4.85%)
Feb 25, 2025 0.0330 0.0395 0.0330 0.0330 65,900 -0.00(-0.90%)
Feb 21, 2025 0.0333 0 -0.01(-18.78%)
Feb 20, 2025 0.0350 0.0410 0.0333 0.0410 38,272 +0.01(+17.14%)
Feb 19, 2025 0.0350 0.0395 0.0350 0.0350 51,855 -0.00(-11.39%)
Feb 18, 2025 0.0374 0.0395 0.0374 0.0395 460 -0.00(-3.66%)
Feb 14, 2025 0.0408 0.0410 0.0400 0.0410 46,055 +0.00(+0.49%)
Feb 13, 2025 0.0405 0.0408 0.0345 0.0408 342,928 +0.00(+3.03%)
Feb 12, 2025 0.0396 0.0405 0.0396 0.0396 12,500 +0.00(+13.14%)
Feb 11, 2025 0.0345 0.0368 0.0330 0.0350 34,602 -0.01(-16.67%)
Feb 10, 2025 0.0370 0.0420 0.0323 0.0420 66,477 +0.01(+29.63%)
Feb 07, 2025 0.0390 0.0430 0.0324 0.0324 231,407 +0.00(+7.64%)
Feb 06, 2025 0.0335 0.0368 0.0301 0.0301 4,243 -0.00(-10.15%)
Feb 05, 2025 0.0368 0.0388 0.0280 0.0335 45,800 -0.00(-11.14%)
Feb 04, 2025 0.0379 0.0388 0.0350 0.0377 53,746 +0.01(+21.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.