Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Baselode Energy Corp (OP:BSENF)

0.0650 +0.0010 (+1.56%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0611 0.0660 0.0594 0.0650 657,739 +0.00(+1.56%)
Aug 28, 2025 0.0650 0.0650 0.0618 0.0640 54,688 -0.00(-0.62%)
Aug 27, 2025 0.0660 0.0660 0.0622 0.0644 106,032 +0.00(+7.33%)
Aug 26, 2025 0.0535 0.0600 0.0535 0.0600 75,033 +0.00(+2.74%)
Aug 25, 2025 0.0632 0.0650 0.0584 0.0584 60,385 -0.01(-8.61%)
Aug 22, 2025 0.0633 0.0639 0.0630 0.0639 89,300 +0.00(+1.91%)
Aug 21, 2025 0.0627 0.0627 0.0624 0.0627 3,868 -0.00(-0.95%)
Aug 20, 2025 0.0603 0.0649 0.0603 0.0633 120,100 +0.00(+2.76%)
Aug 19, 2025 0.0601 0.0620 0.0581 0.0616 20,376 +0.01(+8.83%)
Aug 18, 2025 0.0590 0.0630 0.0566 0.0566 330,556 -0.00(-3.08%)
Aug 15, 2025 0.0650 0.0650 0.0580 0.0584 270,072 -0.00(-3.95%)
Aug 14, 2025 0.0606 0.0610 0.0600 0.0608 66,002 +0.00(+1.50%)
Aug 13, 2025 0.0635 0.0635 0.0599 0.0599 50,507 -0.00(-0.83%)
Aug 12, 2025 0.0625 0.0625 0.0604 0.0604 35,232 -0.00(-0.49%)
Aug 11, 2025 0.0613 0.0621 0.0600 0.0607 92,684 +0.00(+0.00%)
Aug 08, 2025 0.0625 0.0627 0.0600 0.0607 86,050 -0.00(-1.14%)
Aug 07, 2025 0.0620 0.0622 0.0600 0.0614 86,979 +0.00(+0.16%)
Aug 06, 2025 0.0650 0.0650 0.0604 0.0613 43,098 -0.00(-2.54%)
Aug 05, 2025 0.0641 0.0650 0.0621 0.0629 138,787 -0.00(-1.87%)
Aug 04, 2025 0.0600 0.0650 0.0560 0.0641 16,683 +0.01(+10.52%)
Aug 01, 2025 0.0600 0.0621 0.0580 0.0580 247,917 -0.00(-4.45%)
Jul 31, 2025 0.0630 0.0642 0.0607 0.0607 120,921 -0.00(-3.65%)
Jul 30, 2025 0.0635 0.0649 0.0620 0.0630 88,500 -0.00(-3.08%)
Jul 29, 2025 0.0658 0.0710 0.0621 0.0650 30,560 -0.00(-6.61%)
Jul 28, 2025 0.0697 0.0702 0.0610 0.0696 17,406 -0.00(-1.69%)
Jul 25, 2025 0.0700 0.0766 0.0700 0.0708 9,305 -0.00(-3.93%)
Jul 24, 2025 0.0750 0.0750 0.0651 0.0737 145,101 +0.00(+5.29%)
Jul 23, 2025 0.0788 0.0788 0.0680 0.0700 212,179 -0.01(-10.03%)
Jul 22, 2025 0.0754 0.0800 0.0754 0.0778 138,474 -0.00(-2.02%)
Jul 21, 2025 0.0801 0.0835 0.0793 0.0794 60,469 -0.00(-2.58%)
Jul 18, 2025 0.0853 0.0853 0.0795 0.0815 57,075 +0.00(+2.52%)
Jul 17, 2025 0.0782 0.0853 0.0775 0.0795 102,740 +0.00(+0.13%)
Jul 16, 2025 0.0726 0.0794 0.0726 0.0794 333,790 +0.00(+5.03%)
Jul 15, 2025 0.0770 0.0808 0.0756 0.0756 294,702 -0.00(-1.43%)
Jul 14, 2025 0.0712 0.0800 0.0708 0.0767 258,130 +0.01(+9.57%)
Jul 11, 2025 0.0741 0.0744 0.0700 0.0700 339,235 -0.01(-9.21%)
Jul 10, 2025 0.0710 0.0771 0.0700 0.0771 314,962 +0.00(+6.20%)
Jul 09, 2025 0.0726 0.0740 0.0723 0.0726 373,933 -0.00(-3.20%)
Jul 08, 2025 0.0750 0.0750 0.0726 0.0750 204,832 +0.00(+1.90%)
Jul 07, 2025 0.0780 0.0780 0.0736 0.0736 399,543 -0.01(-6.48%)
Jul 03, 2025 0.0830 0.0830 0.0786 0.0787 90,533 +0.00(+0.64%)
Jul 02, 2025 0.0786 0.0786 0.0769 0.0782 28,739 +0.00(+4.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.