Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Lights Resources Corp (OP: NLRCF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 0.0200 0 -0.00(-18.37%)
Feb 07, 2025 0.0245 0 -0.00(-15.52%)
Feb 05, 2025 0.0290 0 +0.00(+16.00%)
Feb 04, 2025 0.0250 0.0250 0.0250 0.0250 500 +0.00(+21.95%)
Jan 31, 2025 0.0205 0 -0.00(-12.39%)
Jan 30, 2025 0.0234 0.0234 0.0234 0.0234 2,000 +0.00(+1.30%)
Jan 28, 2025 0.0231 0 +0.01(+28.33%)
Jan 27, 2025 0.0179 0.0180 0.0179 0.0180 13,678 -0.01(-30.50%)
Jan 23, 2025 0.0259 0 -0.01(-19.06%)
Jan 22, 2025 0.0290 0.0320 0.0290 0.0320 200 +0.01(+50.23%)
Jan 21, 2025 0.0213 0.0213 0.0213 0.0213 16,125 +0.00(+21.02%)
Jan 16, 2025 0.0176 0 -0.00(-19.27%)
Jan 14, 2025 0.0218 0 -0.01(-19.26%)
Jan 06, 2025 0.0270 0 -0.00(-4.93%)
Jan 03, 2025 0.0284 0.0284 0.0284 0.0284 12,000 -0.00(-0.35%)
Jan 02, 2025 0.0265 0.0290 0.0265 0.0285 118,584 +0.01(+32.56%)
Dec 31, 2024 0.0215 0 -0.00(-18.56%)
Dec 17, 2024 0.0264 0 -0.01(-22.35%)
Dec 13, 2024 0.0340 0 +0.00(+15.25%)
Dec 12, 2024 0.0295 0.0295 0.0295 0.0295 2,900 +0.00(+5.36%)
Dec 11, 2024 0.0280 0.0280 0.0280 0.0280 6,245 -0.00(-12.50%)
Dec 09, 2024 0.0320 0 +0.00(+6.67%)
Dec 06, 2024 0.0290 0.0300 0.0290 0.0300 8,631 -0.00(-1.64%)
Dec 05, 2024 0.0320 0.0320 0.0305 0.0305 62,406 -0.00(-10.56%)
Dec 04, 2024 0.0341 0.0341 0.0341 0.0341 5,000 +0.00(+11.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.