Indicators

Zincx Res Corp (OP:ZNCXF)

0.0835 UNCHANGED

Streaming Delayed Price Updated: 12:40 PM EDT, May 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2025	0.0835	0.0835	0.0835	0.0835	5,002	-0.01(-7.22%)
May 14, 2025				0.0900	0	-0.00(-1.10%)
May 13, 2025	0.0895	0.0910	0.0895	0.0910	5,700	+0.00(+3.29%)
May 12, 2025	0.0881	0.0881	0.0881	0.0881	72,336	-0.00(-0.56%)
May 09, 2025	0.0852	0.0920	0.0790	0.0886	175,534	+0.01(+7.65%)
May 07, 2025				0.0823	0	+0.00(+0.00%)
May 06, 2025	0.0772	0.0823	0.0772	0.0823	136,347	+0.01(+16.08%)
May 05, 2025	0.0709	0.0709	0.0709	0.0709	69,598	+0.00(+1.29%)
Apr 30, 2025				0.0700	0	+0.01(+8.02%)
Apr 02, 2025				0.0648	0	+0.00(+0.47%)
Apr 01, 2025	0.0645	0.0645	0.0645	0.0645	77,033	-0.00(-5.98%)
Mar 26, 2025				0.0686	0	+0.00(+5.86%)
Mar 18, 2025				0.0648	0	+0.00(+0.00%)
Mar 17, 2025	0.0648	0.0648	0.0648	0.0648	75,593	-0.01(-8.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.