Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP:BARUF)

0.0523 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0528 0.0528 0.0510 0.0523 107,750 +0.00(+2.15%)
Dec 17, 2025 0.0512 0.0512 0.0512 0.0512 5,001 -0.01(-11.72%)
Dec 16, 2025 0.0580 0.0580 0.0548 0.0580 11,900 +0.01(+19.59%)
Dec 15, 2025 0.0520 0.0520 0.0400 0.0485 37,099 -0.00(-4.53%)
Dec 12, 2025 0.0508 0.0548 0.0508 0.0508 2,983 +0.00(+10.43%)
Dec 11, 2025 0.0432 0.0502 0.0432 0.0460 88,076 +0.00(+4.55%)
Dec 10, 2025 0.0430 0.0446 0.0430 0.0440 60,100 -0.01(-13.89%)
Dec 09, 2025 0.0511 0.0511 0.0511 0.0511 99,176 -0.00(-2.48%)
Dec 08, 2025 0.0524 0.0524 0.0524 0.0524 19,160 -0.00(-0.19%)
Dec 05, 2025 0.0528 0.0528 0.0525 0.0525 13,206 +0.00(+0.57%)
Dec 04, 2025 0.0522 0.0522 0.0522 0.0522 77,500 -0.00(-0.95%)
Dec 03, 2025 0.0525 0.0580 0.0506 0.0527 7,500 -0.01(-9.14%)
Dec 02, 2025 0.0580 0.0580 0.0580 0.0580 72,000 +0.01(+25.81%)
Nov 28, 2025 0.0461 0 -0.00(-3.76%)
Nov 25, 2025 0.0479 0 +0.00(+4.81%)
Nov 24, 2025 0.0500 0.0500 0.0448 0.0457 60,000 +0.00(+0.00%)
Nov 21, 2025 0.0474 0.0474 0.0457 0.0457 30,881 -0.00(-4.99%)
Nov 19, 2025 0.0481 0 -0.01(-14.11%)
Nov 18, 2025 0.0560 0.0560 0.0458 0.0560 24,600 +0.01(+12.22%)
Nov 17, 2025 0.0510 0.0510 0.0499 0.0499 13,000 +0.00(+0.81%)
Nov 14, 2025 0.0533 0.0575 0.0495 0.0495 18,874 -0.00(-5.71%)
Nov 13, 2025 0.0541 0.0541 0.0525 0.0525 11,000 -0.00(-1.13%)
Nov 12, 2025 0.0531 0.0531 0.0531 0.0531 39,000 -0.00(-6.84%)
Nov 11, 2025 0.0541 0.0570 0.0531 0.0570 22,400 +0.00(+5.75%)
Nov 10, 2025 0.0468 0.0539 0.0409 0.0539 89,450 +0.01(+14.68%)
Nov 07, 2025 0.0470 0.0470 0.0470 0.0470 722 +0.00(+1.08%)
Nov 06, 2025 0.0481 0.0481 0.0465 0.0465 69,000 -0.00(-7.00%)
Nov 05, 2025 0.0535 0.0535 0.0500 0.0500 55,521 -0.00(-4.76%)
Nov 04, 2025 0.0583 0.0583 0.0525 0.0525 2,000 -0.00(-1.69%)
Nov 03, 2025 0.0528 0.0534 0.0528 0.0534 10,076 +0.00(+0.38%)
Oct 30, 2025 0.0532 0 -0.00(-8.28%)
Oct 29, 2025 0.0580 0.0580 0.0580 0.0580 250,012 -0.00(-3.33%)
Oct 28, 2025 0.0600 0.0600 0.0573 0.0600 143,325 -0.00(-4.76%)
Oct 27, 2025 0.0600 0.0630 0.0600 0.0630 2,244 +0.00(+3.96%)
Oct 24, 2025 0.0606 0.0606 0.0606 0.0606 110 -0.00(-0.82%)
Oct 23, 2025 0.0600 0.0611 0.0600 0.0611 13,000 -0.00(-6.29%)
Oct 22, 2025 0.0660 0.0660 0.0652 0.0652 11,000 +0.00(+3.49%)
Oct 21, 2025 0.0630 0.0630 0.0630 0.0630 369,000 -0.00(-3.23%)
Oct 20, 2025 0.0645 0.0660 0.0645 0.0651 51,484 +0.00(+0.77%)
Oct 17, 2025 0.0740 0.0740 0.0646 0.0646 4,044 -0.00(-4.44%)
Oct 16, 2025 0.0650 0.0691 0.0650 0.0676 85,100 +0.00(+4.32%)
Oct 15, 2025 0.0660 0.0660 0.0648 0.0648 144,000 -0.00(-6.09%)
Oct 14, 2025 0.0640 0.0690 0.0640 0.0690 37,575 +0.01(+9.52%)
Oct 13, 2025 0.0648 0.0660 0.0630 0.0630 5,600 +0.00(+0.00%)
Oct 10, 2025 0.0645 0.0645 0.0630 0.0630 69,872 -0.00(-4.26%)
Oct 09, 2025 0.0658 0.0658 0.0658 0.0658 1,400 +0.00(+1.23%)
Oct 08, 2025 0.0618 0.0650 0.0615 0.0650 170,409 +0.00(+7.44%)
Oct 07, 2025 0.0603 0.0613 0.0600 0.0605 38,515 +0.00(+8.42%)
Oct 06, 2025 0.0574 0.0588 0.0531 0.0558 258,662 +0.00(+1.45%)
Oct 03, 2025 0.0510 0.0600 0.0510 0.0550 71,550 +0.00(+1.85%)
Oct 02, 2025 0.0540 0.0540 0.0540 0.0540 45,063 -0.00(-6.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.