Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banxa Holdings Inc (OP: BNXAF )

0.5387 -0.0061 (-1.12%)
Streaming Delayed Price Updated: 9:44 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.5448 0.5448 0.5448 0.5448 2,204 -0.06(-9.58%)
Nov 20, 2024 0.6213 0.6213 0.5940 0.6025 9,689 +0.00(+0.74%)
Nov 19, 2024 0.7497 0.8277 0.5406 0.5981 15,250 -0.26(-30.05%)
Nov 18, 2024 0.8505 0.9100 0.8505 0.8550 14,198 -0.07(-7.07%)
Nov 15, 2024 0.8827 0.9200 0.8235 0.9200 30,229 -0.00(-0.11%)
Nov 14, 2024 0.8951 0.9890 0.8293 0.9210 35,758 +0.04(+4.09%)
Nov 13, 2024 0.7651 0.9300 0.7651 0.8848 42,999 +0.25(+38.79%)
Nov 12, 2024 0.6375 0.6375 0.6375 0.6375 873 +0.10(+18.80%)
Nov 11, 2024 0.5133 0.5417 0.5066 0.5366 2,275 +0.10(+21.68%)
Nov 08, 2024 0.3830 0.4424 0.3676 0.4410 11,055 +0.05(+12.64%)
Nov 07, 2024 0.4273 0.4273 0.3600 0.3915 6,780 -0.00(-0.03%)
Nov 06, 2024 0.3916 0.3916 0.3754 0.3916 345 +0.03(+8.21%)
Nov 04, 2024 0.3619 0 +0.01(+1.51%)
Oct 29, 2024 0.3565 0 -0.05(-12.47%)
Oct 28, 2024 0.4073 0.4073 0.4073 0.4073 1,000 +0.01(+1.70%)
Oct 23, 2024 0.4005 35 -0.01(-1.26%)
Oct 22, 2024 0.4056 0.4056 0.4056 0.4056 2,315 -0.03(-7.48%)
Oct 18, 2024 0.4384 0 +0.11(+33.70%)
Oct 16, 2024 0.3279 50 +0.06(+22.08%)
Oct 15, 2024 0.2686 0.2686 0.2507 0.2686 400 +0.03(+13.52%)
Oct 14, 2024 0.2400 0.2400 0.2366 0.2366 717 -0.01(-5.36%)
Oct 11, 2024 0.2500 0.2500 0.2500 0.2500 22,163 -0.02(-8.32%)
Oct 09, 2024 0.2727 531 +0.01(+4.68%)
Oct 08, 2024 0.2605 0.2605 0.2605 0.2605 310 +0.01(+4.20%)
Oct 07, 2024 0.2500 0.2500 0.2500 0.2500 800 -0.02(-8.26%)
Oct 04, 2024 0.2257 0.2725 0.2257 0.2725 850 +0.04(+15.37%)
Oct 03, 2024 0.2362 0.2362 0.2362 0.2362 1,050 +0.04(+18.22%)
Oct 02, 2024 0.1998 0.1998 0.1998 0.1998 150 -0.05(-18.52%)
Oct 01, 2024 0.2620 0.2620 0.2452 0.2452 1,300 -0.04(-13.45%)
Sep 30, 2024 0.2834 0.2834 0.2250 0.2833 14,115 +0.01(+4.38%)
Sep 27, 2024 0.2714 0.2714 0.2714 0.2714 11,000 +0.02(+7.70%)
Sep 25, 2024 0.2520 0 +0.03(+12.25%)
Sep 19, 2024 0.2245 23 -0.04(-13.52%)
Sep 17, 2024 0.2596 0 +0.04(+18.00%)
Sep 13, 2024 0.2200 2 -0.02(-6.42%)
Sep 11, 2024 0.2351 0 +0.03(+11.95%)
Sep 10, 2024 0.2100 0.2100 0.2100 0.2100 304 -0.04(-16.00%)
Sep 06, 2024 0.2500 80 -0.04(-13.79%)
Sep 05, 2024 0.2720 0.2900 0.2720 0.2900 5,000 +0.01(+3.57%)
Sep 04, 2024 0.3200 0.3200 0.2800 0.2800 11,417 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.