Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanadiumcorp Resource Inc (OP:VRBFF)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2025 0.0900 0 -0.01(-5.26%)
Apr 28, 2025 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+11.11%)
Apr 21, 2025 0.0855 0 -0.01(-10.00%)
Apr 17, 2025 0.0950 0.0950 0.0950 0.0950 2,500 +0.01(+17.00%)
Apr 16, 2025 0.0812 0.0812 0.0812 0.0812 100 +0.01(+12.00%)
Apr 14, 2025 0.0725 0 -0.00(-6.21%)
Apr 11, 2025 0.0799 0.0800 0.0744 0.0773 18,389 +0.00(+6.62%)
Apr 04, 2025 0.0725 0 +0.00(+6.62%)
Mar 31, 2025 0.0680 0 +0.00(+0.00%)
Mar 28, 2025 0.0800 0.0800 0.0500 0.0680 2,780 -0.01(-11.69%)
Mar 25, 2025 0.0770 5 -0.01(-9.73%)
Mar 24, 2025 0.0853 0.0853 0.0853 0.0853 180,000 +0.01(+17.49%)
Mar 21, 2025 0.0726 0.0726 0.0726 0.0726 230 -0.00(-5.84%)
Mar 20, 2025 0.0771 0.0802 0.0771 0.0771 6,952 -0.00(-3.38%)
Mar 19, 2025 0.0798 0.0798 0.0798 0.0798 400 +0.02(+37.11%)
Mar 18, 2025 0.0582 0.0582 0.0582 0.0582 112 -0.04(-38.74%)
Mar 17, 2025 0.0582 0.0950 0.0582 0.0950 18,200 +0.00(+0.00%)
Mar 12, 2025 0.0950 0 +0.03(+37.09%)
Mar 11, 2025 0.0847 0.0847 0.0693 0.0693 20,650 -0.01(-13.38%)
Mar 10, 2025 0.0825 0.0825 0.0700 0.0800 92,873 +0.00(+0.00%)
Mar 07, 2025 0.0890 0.0890 0.0800 0.0800 25,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.