Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0001 0.0002 0.0001 0.0002 625,000 +0.00(+0.00%)
Nov 22, 2024 0.0002 0.0002 0.0002 0.0002 336,145 +0.00(+0.00%)
Nov 20, 2024 0.0002 0 +0.00(+0.00%)
Nov 18, 2024 0.0002 0 +0.00(+0.00%)
Nov 15, 2024 0.0001 0.0002 0.0001 0.0002 1,820,000 +0.00(+0.00%)
Nov 14, 2024 0.0001 0.0002 0.0001 0.0002 1,010,000 +0.00(+0.00%)
Nov 13, 2024 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+0.00%)
Nov 12, 2024 0.0003 0.0003 0.0002 0.0002 92,284 +0.00(+0.00%)
Nov 11, 2024 0.0002 0.0002 0.0002 0.0002 1,058,400 +0.00(+0.00%)
Nov 08, 2024 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Nov 07, 2024 0.0001 0.0002 0.0001 0.0002 15,000 +0.00(+0.00%)
Nov 06, 2024 0.0002 0.0002 0.0002 0.0002 1,600 +0.00(+0.00%)
Nov 05, 2024 0.0003 0.0003 0.0002 0.0002 1,050,000 -0.00(-33.33%)
Nov 04, 2024 0.0003 0.0003 0.0003 0.0003 430,000 +0.00(+0.00%)
Nov 01, 2024 0.0002 0.0003 0.0002 0.0003 2,491,664 +0.00(+50.00%)
Oct 31, 2024 0.0002 0.0002 0.0002 0.0002 4,010,000 -0.00(-33.33%)
Oct 30, 2024 0.0003 0.0003 0.0001 0.0003 946,005 +0.00(+0.00%)
Oct 29, 2024 0.0002 0.0003 0.0002 0.0003 117,800 +0.00(+50.00%)
Oct 28, 2024 0.0002 0.0002 0.0002 0.0002 311,200 +0.00(+0.00%)
Oct 25, 2024 0.0002 0.0003 0.0002 0.0002 7,775,400 -0.00(-33.33%)
Oct 24, 2024 0.0002 0.0003 0.0002 0.0003 360,000 +0.00(+0.00%)
Oct 23, 2024 0.0002 0.0003 0.0002 0.0003 14,444 +0.00(+0.00%)
Oct 21, 2024 0.0003 0 +0.00(+0.00%)
Oct 18, 2024 0.0002 0.0003 0.0002 0.0003 445,000 +0.00(+0.00%)
Oct 17, 2024 0.0002 0.0003 0.0002 0.0003 7,621,280 +0.00(+0.00%)
Oct 16, 2024 0.0003 0.0003 0.0002 0.0003 8,990,291 +0.00(+0.00%)
Oct 14, 2024 0.0003 0 +0.00(+0.00%)
Oct 11, 2024 0.0002 0.0003 0.0002 0.0003 1,460,001 +0.00(+0.00%)
Oct 10, 2024 0.0002 0.0003 0.0002 0.0003 1,835,000 +0.00(+0.00%)
Oct 09, 2024 0.0003 0.0003 0.0003 0.0003 22,020 +0.00(+0.00%)
Oct 08, 2024 0.0002 0.0003 0.0002 0.0003 5,510,000 +0.00(+0.00%)
Oct 07, 2024 0.0002 0.0003 0.0002 0.0003 9,220,000 +0.00(+0.00%)
Oct 04, 2024 0.0002 0.0003 0.0002 0.0003 260,000 +0.00(+0.00%)
Oct 03, 2024 0.0002 0.0003 0.0002 0.0003 410,000 +0.00(+0.00%)
Sep 30, 2024 0.0003 0 +0.00(+0.00%)
Sep 27, 2024 0.0002 0.0003 0.0002 0.0003 4,709,999 +0.00(+0.00%)
Sep 26, 2024 0.0002 0.0003 0.0002 0.0003 159,990 +0.00(+0.00%)
Sep 25, 2024 0.0002 0.0003 0.0002 0.0003 378,780 +0.00(+0.00%)
Sep 24, 2024 0.0002 0.0003 0.0002 0.0003 208,700 +0.00(+0.00%)
Sep 23, 2024 0.0003 0.0003 0.0003 0.0003 1,400 +0.00(+0.00%)
Sep 19, 2024 0.0003 0 +0.00(+0.00%)
Sep 17, 2024 0.0003 0 +0.00(+0.00%)
Sep 16, 2024 0.0002 0.0003 0.0002 0.0003 1,020,000 +0.00(+0.00%)
Sep 12, 2024 0.0003 1 +0.00(+0.00%)
Sep 11, 2024 0.0002 0.0003 0.0001 0.0003 135,000 +0.00(+0.00%)
Sep 10, 2024 0.0003 0.0003 0.0001 0.0003 166,550 +0.00(+0.00%)
Sep 09, 2024 0.0002 0.0003 0.0002 0.0003 958,368 +0.00(+50.00%)
Sep 06, 2024 0.0002 0.0002 0.0002 0.0002 2,000,100 +0.00(+0.00%)
Sep 05, 2024 0.0002 0.0002 0.0002 0.0002 2,732 -0.00(-33.33%)
Sep 04, 2024 0.0002 0.0003 0.0002 0.0003 14,600,075 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.