Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tego Cyber Inc (OP: TGCB )

0.0454 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0462 0.0462 0.0454 0.0454 20,000 +0.00(+5.09%)
Mar 12, 2025 0.0425 0.0432 0.0362 0.0432 42,560 -0.01(-13.60%)
Mar 11, 2025 0.0500 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Mar 10, 2025 0.0500 0.0500 0.0500 0.0500 8,000 -0.01(-15.97%)
Mar 06, 2025 0.0595 0 +0.01(+32.22%)
Mar 05, 2025 0.0500 0.0501 0.0450 0.0450 160,000 -0.00(-0.22%)
Mar 04, 2025 0.0451 0.0451 0.0450 0.0451 34,893 -0.01(-11.22%)
Feb 28, 2025 0.0508 0 +0.00(+1.60%)
Feb 27, 2025 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+2.67%)
Feb 26, 2025 0.0487 0.0487 0.0487 0.0487 2,000 -0.01(-14.41%)
Feb 25, 2025 0.0523 0.0569 0.0523 0.0569 9,000 -0.00(-6.72%)
Feb 24, 2025 0.0610 0.0610 0.0610 0.0610 3,000 -0.00(-1.61%)
Feb 20, 2025 0.0620 0 +0.02(+55.00%)
Feb 19, 2025 0.0500 0.0500 0.0326 0.0400 134,650 -0.01(-20.00%)
Feb 14, 2025 0.0500 0 -0.01(-16.67%)
Feb 13, 2025 0.0694 0.0800 0.0511 0.0600 65,000 +0.00(+5.26%)
Feb 12, 2025 0.0600 0.0600 0.0551 0.0570 35,640 -0.00(-5.00%)
Feb 11, 2025 0.0531 0.0651 0.0501 0.0600 165,860 +0.01(+12.99%)
Feb 10, 2025 0.0600 0.0600 0.0531 0.0531 20,000 -0.01(-11.65%)
Feb 07, 2025 0.0601 0.0601 0.0601 0.0601 30,000 -0.01(-14.14%)
Feb 06, 2025 0.0700 0.0700 0.0700 0.0700 82,100 +0.00(+0.00%)
Feb 04, 2025 0.0700 0 +0.01(+10.76%)
Feb 03, 2025 0.0990 0.0990 0.0632 0.0632 10,400 -0.04(-36.29%)
Jan 30, 2025 0.0992 0 +0.00(+0.40%)
Jan 29, 2025 0.0501 0.0988 0.0501 0.0988 2,100 +0.01(+13.56%)
Jan 27, 2025 0.0870 0 -0.00(-0.68%)
Jan 24, 2025 0.0989 0.0989 0.0876 0.0876 11,200 -0.01(-11.60%)
Jan 23, 2025 0.0900 0.0991 0.0900 0.0991 4,000 +0.04(+64.62%)
Jan 21, 2025 0.0602 0 -0.04(-39.44%)
Jan 17, 2025 0.0550 0.0994 0.0550 0.0994 73,000 +0.04(+80.73%)
Jan 16, 2025 0.0500 0.0550 0.0500 0.0550 70,000 +0.00(+10.00%)
Jan 15, 2025 0.0500 0.0550 0.0500 0.0500 120,460 -0.00(-3.85%)
Jan 14, 2025 0.0800 0.0950 0.0505 0.0520 46,709 -0.02(-25.71%)
Jan 13, 2025 0.0612 0.0700 0.0506 0.0700 80,686 -0.02(-22.39%)
Jan 10, 2025 0.0999 0.0999 0.0902 0.0902 5,000 +0.00(+0.22%)
Jan 08, 2025 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.11%)
Jan 06, 2025 0.0899 0 +0.01(+11.54%)
Jan 03, 2025 0.0806 0.0806 0.0806 0.0806 900 -0.01(-10.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.