Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Minerals Corp (OP:FEMFF)

0.0271 UNCHANGED
Last Price Updated: 2:53 PM EST, Mar 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2025 0.0271 0 +0.00(+0.37%)
Mar 04, 2025 0.0291 0.0296 0.0250 0.0270 11,578 -0.00(-0.37%)
Mar 03, 2025 0.0271 0.0300 0.0259 0.0271 4,286 -0.00(-5.90%)
Feb 28, 2025 0.0295 0.0333 0.0288 0.0288 67,249 -0.00(-4.00%)
Feb 27, 2025 0.0325 0.0325 0.0220 0.0300 205,804 -0.00(-13.29%)
Feb 26, 2025 0.0347 0.0387 0.0319 0.0346 75,414 +0.00(+8.12%)
Feb 25, 2025 0.0328 0.0360 0.0319 0.0320 53,653 -0.00(-6.71%)
Feb 24, 2025 0.0347 0.0347 0.0320 0.0343 134,511 +0.00(+7.19%)
Feb 21, 2025 0.0400 0.0400 0.0300 0.0320 341,736 -0.00(-9.86%)
Feb 20, 2025 0.0355 0.0357 0.0355 0.0355 3,388 -0.00(-11.25%)
Feb 19, 2025 0.0392 0.0430 0.0392 0.0400 9,775 +0.00(+1.52%)
Feb 18, 2025 0.0379 0.0400 0.0351 0.0394 26,263 +0.00(+8.24%)
Feb 14, 2025 0.0364 0.0390 0.0351 0.0364 10,153 -0.00(-5.70%)
Feb 13, 2025 0.0410 0.0410 0.0362 0.0386 26,840 +0.00(+5.75%)
Feb 12, 2025 0.0350 0.0410 0.0311 0.0365 143,536 +0.01(+17.74%)
Feb 11, 2025 0.0376 0.0411 0.0300 0.0310 30,146 -0.01(-19.90%)
Feb 10, 2025 0.0389 0.0389 0.0340 0.0387 48,796 +0.00(+10.57%)
Feb 07, 2025 0.0420 0.0420 0.0350 0.0350 53,727 +0.00(+2.94%)
Feb 06, 2025 0.0352 0.0393 0.0340 0.0340 8,615 -0.00(-12.14%)
Feb 05, 2025 0.0352 0.0391 0.0352 0.0387 4,755 -0.00(-1.02%)
Feb 04, 2025 0.0380 0.0430 0.0352 0.0391 24,518 +0.00(+8.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.