Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NEO Battery Materials Ltd (OP:NBMFF)

0.4010 -0.1090 (-21.37%)
Streaming Delayed Price Updated: 3:19 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.6000 0.6000 0.4010 0.4010 6,520 -0.11(-21.37%)
Jan 29, 2026 0.5100 0.5900 0.4996 0.5100 6,400 +0.00(+0.00%)
Jan 28, 2026 0.5200 0.5200 0.4700 0.5100 19,765 +0.11(+27.50%)
Jan 27, 2026 0.5800 0.5800 0.4000 0.4000 600 -0.19(-32.20%)
Jan 22, 2026 0.5900 6 +0.11(+23.04%)
Jan 21, 2026 0.4600 0.5590 0.4600 0.4795 24,740 +0.10(+26.18%)
Jan 16, 2026 0.3800 0 -0.22(-36.67%)
Jan 15, 2026 0.4981 0.6000 0.3800 0.6000 59,768 +0.22(+57.89%)
Jan 14, 2026 0.4300 0.5900 0.3800 0.3800 6,303 -0.00(-0.26%)
Jan 13, 2026 0.3810 0.3810 0.3810 0.3810 5,000 +0.00(+0.26%)
Jan 08, 2026 0.3800 16 -0.13(-25.49%)
Jan 07, 2026 0.4500 0.5100 0.4500 0.5100 13,845 +0.03(+6.67%)
Jan 06, 2026 0.4730 0.4900 0.4730 0.4781 40,380 +0.02(+3.93%)
Jan 05, 2026 0.4600 0.4900 0.4600 0.4600 33,216 +0.00(+0.77%)
Jan 02, 2026 0.4565 0.4565 0.2800 0.4565 5,258 +0.03(+6.16%)
Dec 31, 2025 0.4900 0.4900 0.4300 0.4300 1,656 -0.06(-12.24%)
Dec 30, 2025 0.4900 0.4900 0.4900 0.4900 600 +0.20(+68.38%)
Dec 29, 2025 0.2800 0.4000 0.2800 0.2910 114,254 -0.03(-9.06%)
Dec 26, 2025 0.3310 0.3310 0.3100 0.3200 6,207 -0.01(-3.32%)
Dec 23, 2025 0.3310 0 -0.06(-16.20%)
Dec 22, 2025 0.2811 0.3950 0.2801 0.3950 5,510 +0.04(+9.72%)
Dec 19, 2025 0.3600 0.3600 0.3600 0.3600 250 +0.01(+2.56%)
Dec 18, 2025 0.4100 0.4100 0.3510 0.3510 8,879 +0.02(+5.98%)
Dec 17, 2025 0.3312 0.3610 0.2811 0.3312 4,200 -0.08(-19.22%)
Dec 16, 2025 0.4100 0.4100 0.4000 0.4100 3,791 +0.01(+2.50%)
Dec 15, 2025 0.4000 0.4000 0.4000 0.4000 5,000 +0.03(+8.61%)
Dec 12, 2025 0.3683 0.5100 0.3683 0.3683 28,093 +0.01(+2.31%)
Dec 11, 2025 0.3600 0.3600 0.2800 0.3600 13,900 +0.00(+1.15%)
Dec 09, 2025 0.3559 0 +0.08(+27.11%)
Dec 08, 2025 0.2800 0.5800 0.2800 0.2800 2,556 +0.00(+0.00%)
Dec 04, 2025 0.2800 0 -0.12(-30.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.