Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mayfair Gold Corp (OP:MFGCF)

1.310 +0.014 (+1.08%)
Streaming Delayed Price Updated: 2:13 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 1.300 1.320 1.300 1.310 21,125 +0.01(+1.08%)
Sep 04, 2025 1.296 1.296 1.296 1.296 300 +0.11(+8.91%)
Sep 02, 2025 1.190 500 -0.03(-2.78%)
Aug 29, 2025 1.220 1.230 1.200 1.224 39,510 +0.00(+0.25%)
Aug 28, 2025 1.197 1.230 1.190 1.221 16,300 -0.01(-1.13%)
Aug 27, 2025 1.220 1.235 1.220 1.235 8,000 +0.02(+1.23%)
Aug 26, 2025 1.208 1.220 1.208 1.220 25,550 +0.03(+2.22%)
Aug 25, 2025 1.194 1.194 1.000 1.194 1,150 +0.01(+0.67%)
Aug 22, 2025 1.185 1.185 1.185 1.185 700 +0.03(+2.20%)
Aug 20, 2025 1.160 500 -0.02(-1.28%)
Aug 19, 2025 1.190 1.208 1.160 1.175 20,520 -0.01(-1.26%)
Aug 18, 2025 1.206 1.206 1.180 1.190 20,050 -0.02(-1.94%)
Aug 14, 2025 1.214 0 -0.01(-0.86%)
Aug 12, 2025 1.224 0 +0.06(+5.52%)
Aug 11, 2025 1.208 1.208 1.160 1.160 22,900 -0.01(-0.85%)
Aug 08, 2025 1.180 1.180 1.170 1.170 43,150 +0.00(+0.00%)
Aug 07, 2025 1.190 1.192 1.170 1.170 2,896 -0.02(-1.60%)
Aug 06, 2025 1.200 1.200 1.180 1.189 5,050 -0.00(-0.08%)
Aug 05, 2025 1.140 1.194 1.140 1.190 13,102 -0.02(-1.65%)
Aug 01, 2025 1.210 0 +0.02(+1.68%)
Jul 30, 2025 1.190 0 -0.03(-2.46%)
Jul 29, 2025 1.220 1.220 1.220 1.220 3,000 +0.01(+0.83%)
Jul 28, 2025 1.204 1.230 1.204 1.210 25,024 -0.01(-0.82%)
Jul 25, 2025 1.250 1.250 1.220 1.220 9,200 -0.03(-2.40%)
Jul 24, 2025 1.250 1.250 1.250 1.250 3,000 +0.03(+2.46%)
Jul 23, 2025 1.245 1.252 1.220 1.220 2,735 -0.03(-2.40%)
Jul 22, 2025 1.230 1.260 1.230 1.250 38,850 +0.04(+3.31%)
Jul 21, 2025 1.210 1.210 1.210 1.210 10,000 +0.02(+1.51%)
Jul 17, 2025 1.192 150 -0.00(-0.33%)
Jul 16, 2025 1.196 1.196 1.196 1.196 500 -0.00(-0.33%)
Jul 14, 2025 1.200 35 +0.00(+0.00%)
Jul 11, 2025 1.224 1.224 1.200 1.200 10,600 +0.01(+0.50%)
Jul 10, 2025 1.220 1.220 1.180 1.194 7,925 -0.04(-2.93%)
Jul 09, 2025 1.220 1.230 1.220 1.230 600 -0.04(-3.00%)
Jul 08, 2025 1.268 1.268 1.268 1.268 214 -0.01(-0.94%)
Jul 07, 2025 1.262 1.280 1.262 1.280 1,800 +0.05(+4.23%)
Jul 03, 2025 1.228 1.228 1.228 1.228 3,676 -0.01(-0.81%)
Jul 02, 2025 1.248 1.248 1.220 1.238 5,250 -0.08(-6.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.