Indicators

Blue Star Gold Corp (OP:BAUFF)

0.0606 UNCHANGED

Streaming Delayed Price Updated: 10:42 AM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.0584	0.0606	0.0584	0.0606	3,000	-0.00(-3.81%)
May 29, 2025	0.0591	0.0630	0.0566	0.0630	22,325	+0.00(+0.16%)
May 28, 2025	0.0582	0.0629	0.0501	0.0629	103,000	-0.01(-10.14%)
May 22, 2025				0.0700	0	+0.00(+0.86%)
May 15, 2025				0.0694	0	-0.00(-3.48%)
May 12, 2025				0.0719	0	+0.01(+14.13%)
May 07, 2025				0.0630	0	+0.00(+0.00%)
May 06, 2025	0.0640	0.0640	0.0630	0.0630	30,000	+0.00(+0.32%)
May 05, 2025	0.0603	0.0666	0.0593	0.0628	578,700	-0.00(-1.41%)
May 02, 2025	0.0625	0.0637	0.0600	0.0637	102,100	-0.01(-12.38%)
Apr 29, 2025				0.0727	0	+0.00(+3.41%)
Apr 25, 2025				0.0703	0	-0.00(-2.23%)
Apr 21, 2025				0.0719	0	+0.00(+2.28%)
Apr 16, 2025				0.0703	2,500	+0.00(+0.00%)
Apr 14, 2025				0.0703	0	-0.00(-2.36%)
Apr 11, 2025	0.0661	0.0720	0.0661	0.0720	127,349	+0.00(+2.42%)
Apr 10, 2025	0.0682	0.0703	0.0682	0.0703	8,500	-0.01(-7.50%)
Apr 09, 2025	0.0760	0.0760	0.0760	0.0760	100	+0.01(+18.75%)
Apr 07, 2025				0.0640	0	-0.01(-9.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.