Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (OP:AWLIF)

0.1300 +0.0170 (+15.04%)
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2025 0.1130 0.1178 0.1091 0.1130 3,975 +0.01(+4.73%)
Apr 15, 2025 0.1079 0.1200 0.1079 0.1079 3,289 -0.01(-6.98%)
Apr 14, 2025 0.1118 0.1160 0.1017 0.1160 5,242 +0.00(+2.65%)
Apr 11, 2025 0.1300 0.1300 0.1130 0.1130 9,393 -0.01(-8.50%)
Apr 10, 2025 0.1300 0.1300 0.1130 0.1235 9,334 +0.01(+8.33%)
Apr 09, 2025 0.1180 0.1300 0.1100 0.1140 39,189 -0.02(-12.31%)
Apr 08, 2025 0.1200 0.1300 0.1000 0.1300 49,413 +0.02(+18.18%)
Apr 07, 2025 0.1173 0.1300 0.1100 0.1100 39,749 -0.01(-12.00%)
Apr 04, 2025 0.1275 0.1300 0.1250 0.1250 33,073 +0.00(+1.63%)
Apr 03, 2025 0.1200 0.1300 0.1100 0.1230 34,037 -0.00(-1.60%)
Apr 02, 2025 0.1270 0.1270 0.1177 0.1250 11,967 +0.01(+4.17%)
Apr 01, 2025 0.1050 0.1300 0.1050 0.1200 20,784 +0.00(+4.35%)
Mar 31, 2025 0.1120 0.1200 0.1100 0.1150 34,980 -0.01(-4.96%)
Mar 28, 2025 0.1250 0.1300 0.1100 0.1210 22,028 -0.00(-0.82%)
Mar 27, 2025 0.1300 0.1300 0.1100 0.1220 5,509 +0.00(+1.67%)
Mar 26, 2025 0.1100 0.1250 0.1100 0.1200 31,722 +0.00(+4.08%)
Mar 25, 2025 0.1000 0.1250 0.1000 0.1153 15,594 +0.01(+4.82%)
Mar 24, 2025 0.1225 0.1225 0.1098 0.1100 28,678 -0.01(-11.86%)
Mar 21, 2025 0.1183 0.1300 0.1065 0.1248 16,174 -0.00(-0.16%)
Mar 20, 2025 0.1175 0.1250 0.1175 0.1250 8,457 +0.02(+19.05%)
Mar 19, 2025 0.1000 0.1300 0.1000 0.1050 7,491 +0.00(+0.00%)
Mar 18, 2025 0.1300 0.1300 0.1050 0.1050 4,826 -0.02(-13.44%)
Mar 17, 2025 0.1175 0.1213 0.1175 0.1213 1,867 +0.01(+5.48%)
Mar 14, 2025 0.1300 0.1300 0.1100 0.1150 3,196 -0.00(-0.52%)
Mar 13, 2025 0.1000 0.1234 0.1000 0.1156 4,861 +0.02(+15.60%)
Mar 12, 2025 0.1000 0.1000 0.1000 0.1000 1,409 -0.01(-11.58%)
Mar 11, 2025 0.1320 0.1320 0.1100 0.1131 22,422 -0.01(-9.52%)
Mar 10, 2025 0.1185 0.1410 0.1000 0.1250 24,874 +0.01(+4.17%)
Mar 07, 2025 0.1200 0.1200 0.1150 0.1200 2,321 +0.01(+5.08%)
Mar 06, 2025 0.1034 0.1346 0.1034 0.1142 3,770 -0.01(-9.29%)
Mar 05, 2025 0.1216 0.1329 0.1030 0.1259 14,211 +0.00(+2.78%)
Mar 04, 2025 0.1130 0.1316 0.0961 0.1225 32,460 -0.00(-0.08%)
Mar 03, 2025 0.2200 0.2200 0.1226 0.1226 31,612 -0.02(-13.17%)
Feb 28, 2025 0.1305 0.1582 0.1130 0.1412 15,913 +0.03(+22.15%)
Feb 27, 2025 0.1300 0.1900 0.1105 0.1156 39,693 -0.04(-25.61%)
Feb 26, 2025 0.1552 0.1605 0.1407 0.1554 23,737 -0.00(-2.87%)
Feb 25, 2025 0.1300 0.1643 0.1300 0.1600 31,845 +0.04(+30.08%)
Feb 24, 2025 0.1200 0.1605 0.1200 0.1230 7,934 -0.03(-18.00%)
Feb 21, 2025 0.1638 0.2100 0.1239 0.1500 92,367 -0.04(-21.79%)
Feb 20, 2025 0.1784 0.2095 0.1730 0.1918 142,570 +0.02(+9.60%)
Feb 19, 2025 0.1100 0.1756 0.1100 0.1750 134,935 +0.05(+41.13%)
Feb 18, 2025 0.1005 0.1390 0.0800 0.1240 242,384 +0.03(+27.97%)
Feb 14, 2025 0.0702 0.0969 0.0700 0.0969 54,587 +0.01(+15.91%)
Feb 13, 2025 0.0725 0.0836 0.0610 0.0836 43,797 +0.00(+4.76%)
Feb 12, 2025 0.0701 0.0882 0.0701 0.0798 54,970 +0.01(+13.84%)
Feb 11, 2025 0.0558 0.0862 0.0558 0.0701 41,774 +0.00(+0.00%)
Feb 10, 2025 0.0558 0.0820 0.0558 0.0701 83,235 -0.00(-1.27%)
Feb 07, 2025 0.0707 0.0825 0.0610 0.0710 20,377 +0.00(+6.61%)
Feb 06, 2025 0.0610 0.0762 0.0550 0.0666 5,715 -0.01(-12.71%)
Feb 05, 2025 0.0700 0.0763 0.0638 0.0763 30,636 +0.01(+9.00%)
Feb 04, 2025 0.0568 0.0725 0.0550 0.0700 53,206 +0.01(+9.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.