Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfi Technologies Inc (OP:WONDF)

0.1393 -0.0038 (-2.66%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.1530 0.1530 0.1393 0.1431 360,823 -0.00(-3.18%)
Mar 28, 2025 0.1710 0.1710 0.1428 0.1478 306,716 -0.01(-8.03%)
Mar 27, 2025 0.1780 0.1780 0.1545 0.1607 133,130 -0.00(-1.23%)
Mar 26, 2025 0.1598 0.1641 0.1536 0.1627 665,840 +0.00(+2.84%)
Mar 25, 2025 0.1540 0.1609 0.1540 0.1582 102,732 +0.00(+2.79%)
Mar 24, 2025 0.1590 0.1620 0.1498 0.1539 1,432,507 +0.01(+3.78%)
Mar 21, 2025 0.1534 0.1589 0.1459 0.1483 130,439 -0.00(-0.47%)
Mar 20, 2025 0.1462 0.1576 0.1455 0.1490 395,193 -0.00(-1.26%)
Mar 19, 2025 0.1383 0.1509 0.1310 0.1509 203,825 +0.01(+10.31%)
Mar 18, 2025 0.1425 0.1444 0.1354 0.1368 91,579 -0.00(-1.65%)
Mar 17, 2025 0.1350 0.1447 0.1350 0.1391 363,347 +0.00(+1.98%)
Mar 14, 2025 0.1220 0.1364 0.1183 0.1364 365,932 +0.01(+10.80%)
Mar 13, 2025 0.1273 0.1300 0.1230 0.1231 163,780 -0.01(-8.13%)
Mar 12, 2025 0.1325 0.1340 0.1300 0.1340 45,827 +0.01(+5.59%)
Mar 11, 2025 0.1160 0.1300 0.1160 0.1269 389,979 +0.00(+3.17%)
Mar 10, 2025 0.1342 0.1500 0.1200 0.1230 781,171 -0.02(-12.08%)
Mar 07, 2025 0.1440 0.1440 0.1328 0.1399 351,210 -0.00(-2.17%)
Mar 06, 2025 0.1482 0.1494 0.1390 0.1430 218,592 -0.01(-6.78%)
Mar 05, 2025 0.1443 0.1556 0.1410 0.1534 474,032 +0.01(+8.03%)
Mar 04, 2025 0.1360 0.1455 0.1265 0.1420 340,443 +0.00(+0.14%)
Mar 03, 2025 0.1541 0.1681 0.1400 0.1418 842,527 -0.00(-2.07%)
Feb 28, 2025 0.1350 0.1504 0.1350 0.1448 733,254 +0.01(+3.80%)
Feb 27, 2025 0.1480 0.1569 0.1352 0.1395 646,541 -0.01(-7.31%)
Feb 26, 2025 0.1545 0.1582 0.1494 0.1505 221,293 -0.01(-4.14%)
Feb 25, 2025 0.1650 0.1650 0.1500 0.1570 620,921 -0.01(-5.88%)
Feb 24, 2025 0.1900 0.1900 0.1605 0.1668 486,344 -0.01(-7.33%)
Feb 21, 2025 0.1900 0.1920 0.1752 0.1800 1,010,174 -0.01(-3.33%)
Feb 20, 2025 0.1750 0.1940 0.1750 0.1862 192,788 +0.01(+3.44%)
Feb 19, 2025 0.1799 0.1850 0.1744 0.1800 437,254 +0.01(+6.19%)
Feb 18, 2025 0.1910 0.1910 0.1690 0.1695 246,806 -0.01(-4.88%)
Feb 14, 2025 0.1899 0.1946 0.1755 0.1782 431,569 -0.01(-2.89%)
Feb 13, 2025 0.1850 0.1850 0.1723 0.1835 453,608 +0.00(+2.29%)
Feb 12, 2025 0.1700 0.1816 0.1700 0.1794 105,536 +0.00(+2.51%)
Feb 11, 2025 0.1818 0.1890 0.1681 0.1750 342,114 -0.00(-1.96%)
Feb 10, 2025 0.1860 0.1860 0.1765 0.1785 159,326 -0.00(-0.83%)
Feb 07, 2025 0.1982 0.1982 0.1800 0.1800 280,134 -0.01(-4.81%)
Feb 06, 2025 0.1928 0.1973 0.1847 0.1891 164,351 -0.00(-1.51%)
Feb 05, 2025 0.2137 0.2137 0.1840 0.1920 276,900 -0.01(-4.00%)
Feb 04, 2025 0.1935 0.2040 0.1908 0.2000 442,068 +0.01(+4.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.