Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnis Energy Technologies Ltd (OP: MNSEF )

0.0180 -0.0045 (-20.00%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0180 0.0300 0.0180 0.0201 266,337 -0.00(-17.28%)
Jan 30, 2024 0.0286 0.0286 0.0200 0.0243 80,738 +0.00(+21.50%)
Jan 29, 2024 0.0200 0.0270 0.0200 0.0200 204,504 +0.00(+0.00%)
Jan 26, 2024 0.0290 0.0290 0.0200 0.0200 244,746 -0.00(-6.98%)
Jan 25, 2024 0.0245 0.0290 0.0215 0.0215 18,365 +0.00(+0.00%)
Jan 24, 2024 0.0253 0.0300 0.0215 0.0215 32,017 -0.00(-15.02%)
Jan 23, 2024 0.0222 0.0300 0.0200 0.0253 441,045 +0.00(+13.96%)
Jan 22, 2024 0.0250 0.0265 0.0222 0.0222 456,624 -0.01(-18.98%)
Jan 19, 2024 0.0250 0.0302 0.0250 0.0274 397,400 +0.00(+4.18%)
Jan 18, 2024 0.0250 0.0320 0.0250 0.0263 278,746 -0.00(-7.72%)
Jan 17, 2024 0.0350 0.0350 0.0250 0.0285 151,095 -0.01(-18.57%)
Jan 16, 2024 0.0300 0.0350 0.0250 0.0350 140,721 +0.01(+21.53%)
Jan 12, 2024 0.0290 0.0290 0.0280 0.0288 173,066 -0.00(-4.00%)
Jan 11, 2024 0.0340 0.0350 0.0300 0.0300 61,914 +0.00(+0.00%)
Jan 10, 2024 0.0320 0.0326 0.0290 0.0300 46,225 +0.00(+3.45%)
Jan 09, 2024 0.0308 0.0350 0.0290 0.0290 128,816 +0.00(+0.00%)
Jan 08, 2024 0.0350 0.0350 0.0275 0.0290 116,060 +0.00(+5.45%)
Jan 05, 2024 0.0385 0.0385 0.0275 0.0275 19,109 -0.00(-5.17%)
Jan 04, 2024 0.0320 0.0320 0.0260 0.0290 47,200 +0.00(+11.54%)
Jan 03, 2024 0.0280 0.0338 0.0250 0.0260 110,482 -0.00(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.