Indicators

Magnis Energy Technologies Ltd (OP: MNSEF )

0.0180 -0.0045 (-20.00%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1493	0.1600	0.1443	0.1600	202,377	+0.02(+10.34%)
Apr 27, 2023	0.1421	0.1500	0.1376	0.1450	422,005	+0.01(+11.11%)
Apr 26, 2023	0.1385	0.1440	0.1305	0.1305	286,629	-0.01(-8.42%)
Apr 25, 2023	0.1378	0.1600	0.1200	0.1425	159,495	+0.01(+6.34%)
Apr 24, 2023	0.1489	0.1624	0.1278	0.1340	328,758	-0.02(-10.73%)
Apr 21, 2023	0.1500	0.1625	0.1420	0.1501	274,358	-0.00(-1.96%)
Apr 20, 2023	0.1570	0.1584	0.1450	0.1531	545,262	-0.00(-2.48%)
Apr 19, 2023	0.1450	0.1570	0.1450	0.1570	81,040	+0.00(+0.58%)
Apr 18, 2023	0.1600	0.1600	0.1511	0.1561	60,934	-0.00(-2.98%)
Apr 17, 2023	0.1605	0.1667	0.1605	0.1609	128,806	-0.01(-5.35%)
Apr 14, 2023	0.1606	0.1705	0.1606	0.1700	172,308	+0.01(+3.03%)
Apr 13, 2023	0.1500	0.1660	0.1500	0.1650	140,395	+0.02(+10.00%)
Apr 12, 2023	0.1660	0.1660	0.1500	0.1500	77,962	-0.02(-9.09%)
Apr 11, 2023	0.1600	0.1774	0.1600	0.1650	180,455	-0.00(-2.54%)
Apr 10, 2023	0.1372	0.1816	0.1372	0.1693	116,413	+0.01(+9.23%)
Apr 06, 2023	0.1575	0.1593	0.1464	0.1550	45,965	-0.01(-5.72%)
Apr 05, 2023	0.1472	0.1645	0.1472	0.1644	246,264	-0.01(-3.29%)
Apr 04, 2023	0.1740	0.1740	0.1610	0.1700	189,928	-0.00(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.