Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Hydrogen Solutions Inc (OP: NXHSF )

0.7900 +0.2400 (+43.64%)
Streaming Delayed Price Updated: 10:16 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.8900 0.8900 0.7900 0.7900 2,569 +0.24(+43.64%)
Oct 11, 2024 0.5500 0 +0.19(+51.35%)
Oct 08, 2024 0.3634 0 +0.13(+53.01%)
Oct 07, 2024 0.2375 0.2375 0.2375 0.2375 200 -0.21(-47.10%)
Oct 01, 2024 0.4490 0 +0.16(+56.12%)
Aug 29, 2024 0.2876 10 -0.04(-12.56%)
Aug 26, 2024 0.3289 0 +0.03(+8.23%)
Aug 22, 2024 0.3039 0 -0.05(-13.17%)
Aug 21, 2024 0.3500 0.3500 0.3500 0.3500 4,501 +0.00(+0.00%)
Aug 07, 2024 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.