Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minehub Technologies Inc (OP:MHUBF)

0.2868 -0.0082 (-2.78%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.3170 0.3219 0.2744 0.2868 128,307 -0.01(-2.78%)
May 29, 2025 0.3672 0.4792 0.2950 0.2950 540,233 -0.20(-40.96%)
May 28, 2025 0.4430 0.5347 0.4414 0.4997 152,360 +0.06(+14.16%)
May 27, 2025 0.4012 0.4377 0.3991 0.4377 126,565 +0.10(+28.17%)
May 23, 2025 0.3335 0.3415 0.3300 0.3415 1,410 -0.01(-2.43%)
May 22, 2025 0.3500 0.3500 0.3500 0.3500 25,150 +0.00(+0.00%)
May 21, 2025 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.66%)
May 20, 2025 0.3500 0.3562 0.3300 0.3477 108,086 -0.02(-4.74%)
May 19, 2025 0.3650 0.3650 0.3650 0.3650 1,500 +0.02(+4.29%)
May 16, 2025 0.3419 0.3500 0.3419 0.3500 52,879 +0.00(+0.78%)
May 15, 2025 0.3570 0.3570 0.3473 0.3473 7,130 -0.01(-3.95%)
May 14, 2025 0.3857 0.3857 0.3616 0.3616 2,175 -0.00(-0.06%)
May 13, 2025 0.3623 0.3623 0.3618 0.3618 3,200 -0.00(-0.19%)
May 12, 2025 0.3625 0.3625 0.3625 0.3625 4,050 +0.02(+6.62%)
May 09, 2025 0.3474 0.3482 0.3392 0.3400 7,560 -0.00(-0.76%)
May 08, 2025 0.3400 0.3519 0.3400 0.3426 9,330 -0.03(-7.18%)
May 06, 2025 0.3691 1,000 -0.03(-7.49%)
May 05, 2025 0.4201 0.4208 0.3990 0.3990 13,699 -0.00(-0.13%)
May 02, 2025 0.3995 0.3995 0.3995 0.3995 540 +0.01(+2.44%)
May 01, 2025 0.3900 0.4051 0.3900 0.3900 6,750 -0.02(-4.08%)
Apr 30, 2025 0.3910 0.4066 0.3910 0.4066 1,400 +0.03(+7.00%)
Apr 29, 2025 0.3976 0.3980 0.3800 0.3800 15,400 -0.02(-5.00%)
Apr 28, 2025 0.3952 0.4345 0.3900 0.4000 44,615 +0.02(+4.52%)
Apr 25, 2025 0.3509 0.3827 0.3400 0.3827 151,855 +0.04(+11.28%)
Apr 24, 2025 0.3063 0.3439 0.3063 0.3439 38,840 +0.04(+12.98%)
Apr 23, 2025 0.3414 0.3414 0.2900 0.3044 73,849 -0.02(-7.17%)
Apr 22, 2025 0.3250 0.3279 0.3219 0.3279 12,651 +0.02(+5.77%)
Apr 21, 2025 0.3321 0.3551 0.2900 0.3100 171,148 -0.04(-11.43%)
Apr 17, 2025 0.3488 0.3500 0.3488 0.3500 22,170 +0.03(+7.79%)
Apr 16, 2025 0.3190 0.3506 0.3180 0.3247 128,540 +0.01(+2.75%)
Apr 15, 2025 0.3820 0.3820 0.2890 0.3160 327,801 -0.05(-13.19%)
Apr 14, 2025 0.3623 0.3884 0.3525 0.3640 156,410 +0.02(+5.54%)
Apr 11, 2025 0.3800 0.3800 0.3449 0.3449 239,200 +0.01(+2.92%)
Apr 10, 2025 0.3351 0.3371 0.3300 0.3351 9,971 +0.01(+3.91%)
Apr 09, 2025 0.3225 0.3410 0.3200 0.3225 14,120 -0.04(-10.42%)
Apr 08, 2025 0.3745 0.3745 0.3401 0.3600 66,430 +0.00(+0.00%)
Apr 07, 2025 0.3600 0.3600 0.3583 0.3600 3,000 -0.01(-1.50%)
Apr 04, 2025 0.3560 0.3793 0.3504 0.3655 82,100 -0.00(-1.22%)
Apr 03, 2025 0.3700 0.3700 0.3700 0.3700 8,430 +0.01(+1.96%)
Apr 02, 2025 0.3640 0.3755 0.3555 0.3629 18,186 +0.01(+2.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.