Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearday Inc (OP: CLRD )

0.5940 -0.0360 (-5.71%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3500 0.4300 0.3300 0.3550 25,028 +0.07(+26.79%)
Feb 28, 2024 0.5000 0.7511 0.2500 0.2800 432,774 -0.21(-43.09%)
Feb 27, 2024 0.5950 0.5950 0.4800 0.4920 20,956 -0.02(-3.07%)
Feb 26, 2024 0.4805 0.5301 0.4805 0.5076 7,013 +0.00(+0.51%)
Feb 23, 2024 0.5700 0.5700 0.5050 0.5050 7,674 -0.06(-9.82%)
Feb 22, 2024 0.5400 0.5700 0.5400 0.5600 5,218 +0.01(+1.82%)
Feb 21, 2024 0.5001 0.5500 0.5000 0.5500 11,644 +0.09(+19.54%)
Feb 20, 2024 0.5500 0.5500 0.4601 0.4601 6,139 -0.09(-16.35%)
Feb 16, 2024 0.5500 0.5500 0.5500 0.5500 2,803 -0.05(-8.33%)
Feb 15, 2024 0.6200 0.6450 0.5800 0.6000 9,090 +0.05(+9.09%)
Feb 14, 2024 0.4510 0.5987 0.4510 0.5500 17,401 -0.05(-8.33%)
Feb 13, 2024 0.6450 0.6450 0.6000 0.6000 17,752 +0.01(+1.69%)
Feb 12, 2024 0.5975 0.6355 0.5500 0.5900 5,618 +0.00(+0.00%)
Feb 09, 2024 0.5900 0.5900 0.5900 0.5900 255 -0.01(-1.67%)
Feb 08, 2024 0.5500 0.6249 0.5500 0.6000 1,109 -0.05(-6.98%)
Feb 07, 2024 0.5900 0.6500 0.5500 0.6450 7,977 +0.05(+7.50%)
Feb 06, 2024 0.5750 0.6000 0.5750 0.6000 1,076 +0.05(+9.07%)
Feb 05, 2024 0.5501 0.5501 0.5501 0.5501 616 -0.12(-17.90%)
Feb 02, 2024 0.6340 0.6700 0.6340 0.6700 6,103 +0.00(+0.00%)
Feb 01, 2024 0.6700 0.6700 0.6700 0.6700 610 +0.03(+4.69%)
Jan 30, 2024 0.6400 55 -0.01(-1.54%)
Jan 29, 2024 0.6600 0.7000 0.6200 0.6500 5,190 +0.03(+4.84%)
Jan 26, 2024 0.6760 0.6760 0.6200 0.6200 2,724 +0.00(+0.00%)
Jan 25, 2024 0.6800 0.6800 0.6200 0.6200 647 -0.03(-4.62%)
Jan 24, 2024 0.6796 0.6980 0.6500 0.6500 10,496 -0.04(-5.47%)
Jan 23, 2024 0.8000 0.8400 0.6500 0.6876 62,330 -0.16(-19.11%)
Jan 22, 2024 0.8500 0.8500 0.8500 0.8500 2,999 -0.03(-3.41%)
Jan 19, 2024 0.8800 0.8800 0.8650 0.8800 7,721 +0.02(+2.44%)
Jan 18, 2024 0.8800 0.8800 0.8590 0.8590 2,201 -0.02(-2.39%)
Jan 17, 2024 0.8800 0.8800 0.8800 0.8800 2,967 -0.04(-4.35%)
Jan 16, 2024 0.9200 0.9200 0.9200 0.9200 2,002 +0.02(+2.68%)
Jan 12, 2024 1.125 1.125 0.8000 0.8960 5,060 -0.10(-10.40%)
Jan 11, 2024 1.050 1.050 1.000 1.000 830 +0.13(+14.94%)
Jan 10, 2024 1.110 1.450 0.8700 0.8700 21,998 -0.13(-13.00%)
Jan 09, 2024 0.9001 1.030 0.9001 1.000 7,878 +0.14(+16.28%)
Jan 08, 2024 0.8600 0.8600 0.8600 0.8600 118 -0.09(-9.47%)
Jan 05, 2024 0.9500 0.9500 0.7750 0.9500 1,099 +0.00(+0.00%)
Jan 04, 2024 0.9200 0.9500 0.8575 0.9500 3,937 +0.06(+7.34%)
Jan 03, 2024 0.8400 0.8850 0.8400 0.8850 1,258 -0.08(-8.57%)
Jan 02, 2024 0.9520 1.000 0.9520 0.9680 5,283 +0.05(+5.22%)
Dec 29, 2023 1.000 1.040 0.8020 0.9200 12,520 +0.11(+14.29%)
Dec 28, 2023 1.000 1.000 0.8050 0.8050 23,053 -0.19(-19.50%)
Dec 27, 2023 0.8450 1.050 0.8450 1.000 4,648 +0.15(+17.12%)
Dec 26, 2023 1.000 1.000 0.8300 0.8538 2,377 +0.05(+6.46%)
Dec 21, 2023 0.8020 1 -0.04(-4.52%)
Dec 20, 2023 0.8800 0.8800 0.8400 0.8400 1,105 -0.02(-2.33%)
Dec 19, 2023 0.8600 0.8600 0.8600 0.8600 414 +0.08(+10.97%)
Dec 18, 2023 1.000 1.000 0.7750 0.7750 846 -0.22(-22.50%)
Dec 15, 2023 1.000 1.000 0.9900 1.000 4,030 +0.01(+1.01%)
Dec 14, 2023 0.9900 0.9900 0.9900 0.9900 1,055 -0.01(-1.00%)
Dec 13, 2023 1.000 1.030 0.9604 1.000 4,441 +0.00(+0.00%)
Dec 12, 2023 1.000 1.040 1.000 1.000 2,277 +0.00(+0.00%)
Dec 11, 2023 0.8220 1.000 0.8000 1.000 420 +0.16(+19.05%)
Dec 08, 2023 0.8400 0.8800 0.8400 0.8400 875 -0.01(-1.18%)
Dec 07, 2023 0.8500 0.8500 0.8500 0.8500 1,161 +0.01(+1.19%)
Dec 06, 2023 0.8020 0.9225 0.8020 0.8400 2,113 -0.16(-16.00%)
Dec 05, 2023 1.100 1.100 1.000 1.000 2,579 +0.09(+10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.